Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:37 | 1,025.80p | 48 | £492 | Sell | AT |
11:36 | 1,025.80p | 22 | £226 | Sell | AT |
11:36 | 1,025.80p | 17 | £174 | Buy | AT |
11:33 | 1,025.45p | 250 | £2,564 | Sell | O |
11:26 | 1,024.40p | 3,371 | £34,532 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:51 | 1,024.50p | 34,000 | £348,330 | Sell | O |
10:00 | 1,024.50p | 14,000 | £143,430 | Sell | O |
09:54 | 1,024.50p | 13,888 | £142,283 | Buy | O |
11:26 | 1,024.40p | 3,371 | £34,532 | Sell | O |
11:25 | 1,024.40p | 2,083 | £21,338 | Sell | AT |
You are here: research