Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 150.40p | 5,320 | £8,001 | Unknown | PC |
27-Jun-2025 16:35 | 150.40p | 279 | £420 | Unknown | |
27-Jun-2025 16:35 | 150.40p | 358 | £538 | Unknown | |
27-Jun-2025 16:35 | 150.40p | 2,129 | £3,202 | Unknown | |
27-Jun-2025 16:35 | 150.40p | 20 | £30 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:08 | 150.00p | 10,696 | £16,044 | Buy | AT |
27-Jun-2025 14:29 | 149.03p | 10,000 | £14,903 | Sell | O |
27-Jun-2025 14:30 | 149.50p | 5,945 | £8,888 | Sell | O |
27-Jun-2025 16:35 | 150.40p | 5,320 | £8,001 | Unknown | PC |
27-Jun-2025 11:29 | 151.04p | 5,000 | £7,552 | Sell | O |
You are here: research