Warpaint London (W7L)

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 532.00p
  • 52 Week Low: 177.00p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 0
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:49 191.00p 17,500 £33,425 Unknown O
09:48 189.00p 12,631 £23,873 Sell O
09:47 190.66p 5,248 £10,006 Sell O
09:44 188.50p 239 £450 Sell O
09:39 190.66p 138 £263 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 192.50p 7,500 £14,438 Buy O
09:47 190.66p 5,248 £10,006 Sell O
09:21 194.00p 2,655 £5,151 Buy O
08:22 190.55p 1,704 £3,247 Sell O
08:38 190.55p 1,646 £3,136 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page