Oxford Biodynamics (OBD)

0.37p
   
  • Change Today:
      0.005p
  • 52 Week High: 8.13
  • 52 Week Low: 0.31
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 2,990,796
  • Market Cap: £7.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 0.37p 176,000 £651 Sell PC
27-Jun-2025 16:35 0.37p 126,000 £466 Sell
27-Jun-2025 16:35 0.37p 50,000 £185 Sell
27-Jun-2025 16:18 0.39p 500,000 £1,958 Buy O
27-Jun-2025 16:09 0.39p 400,000 £1,568 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:18 0.39p 500,000 £1,958 Buy O
27-Jun-2025 15:41 0.37p 500,000 £1,832 Sell O
27-Jun-2025 16:09 0.39p 400,000 £1,568 Buy O
27-Jun-2025 09:00 0.38p 261,088 £989 Buy O
27-Jun-2025 09:00 0.37p 250,000 £925 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page