Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

12.23p
   
  • Change Today:
      0.60p
  • 52 Week High: 19.75
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 1,477,259
  • Market Cap: £50.42m
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 12.00p 85 £10 Sell O
10:32 12.40p 4,500 £558 Buy O
10:30 12.25p 30,000 £3,675 Buy O
10:21 12.24p 125,000 £15,300 Buy O
10:21 12.24p 100,000 £12,240 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 11.95p 200,000 £23,900 Buy O
09:58 11.74p 170,302 £19,994 Buy O
10:21 12.24p 125,000 £15,300 Buy O
10:21 12.24p 100,000 £12,240 Buy O
10:21 12.24p 100,000 £12,240 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page