Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

 113.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 113.60
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 14,927,390
  • Market Cap: £480.09m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:54 113.20p 6 £7 Unknown O
27-Jun-2025 15:07 113.50p 926,638 £1,051,734 Buy O
27-Jun-2025 10:27 113.00p 3,926,000 £4,436,380 Sell O
27-Jun-2025 10:27 113.00p 3,926,000 £4,436,380 Sell O
27-Jun-2025 16:43 113.50p 462,814 £525,294 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 10:27 113.00p 3,926,000 £4,436,380 Sell O
27-Jun-2025 10:27 113.00p 3,926,000 £4,436,380 Sell O
27-Jun-2025 15:35 113.59p 1,000,000 £1,135,850 Buy O
27-Jun-2025 15:35 113.50p 1,000,000 £1,135,000 Unknown O
27-Jun-2025 15:07 113.50p 926,638 £1,051,734 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page