Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

75.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 76.50
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 96.20m
  • Volume: 284,431
  • Market Cap: £72.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:59 74.50p 1 £1 Sell O
07-Jan-2026 16:43 75.05p 240,000 £180,108 Sell O
07-Jan-2026 15:47 76.50p 1 £1 Buy O
07-Jan-2026 15:46 76.50p 2 £2 Buy AT
07-Jan-2026 15:45 74.82p 3,224 £2,412 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:43 75.05p 240,000 £180,108 Sell O
07-Jan-2026 12:52 75.00p 16,000 £12,000 Buy O
07-Jan-2026 08:24 75.24p 13,275 £9,987 Buy O
07-Jan-2026 08:58 73.78p 9,389 £6,927 Sell O
07-Jan-2026 15:45 74.82p 3,224 £2,412 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page