AIB Group (CDI) (AIBG)

Sector:

Banking

806.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 822.00
  • 52 Week Low: 442.00
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 3,654
  • Market Cap: £17,222m
  • RiskGrade: 308
  • Beta: 1.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:21 805.50p 27 £218 Sell O
08-Jan-2026 16:20 808.00p 0 £0 Buy O
08-Jan-2026 16:03 806.00p 1 £8 Buy O
08-Jan-2026 16:02 806.00p 1 £8 Buy O
08-Jan-2026 16:02 806.00p 1 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 10:27 801.60p 1,320 £10,581 Sell O
08-Jan-2026 09:53 800.69p 1,300 £10,409 Sell O
08-Jan-2026 09:13 800.44p 404 £3,234 Sell O
08-Jan-2026 10:17 802.20p 184 £1,476 Buy O
08-Jan-2026 10:48 802.50p 157 £1,260 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page