Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

121.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 123.00p
  • 52 Week Low: 71.00p
  • Currency: UK Pounds
  • Shares Issued: 98.66m
  • Volume: 274,255
  • Market Cap: £119.87m
  • RiskGrade: 492
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:26 122.40p 800 £979 Buy O
02-Jan-2026 16:19 122.40p 2,400 £2,938 Buy O
02-Jan-2026 16:09 122.40p 8,000 £9,792 Buy O
02-Jan-2026 15:47 120.00p 666 £799 Sell O
02-Jan-2026 15:47 123.00p 47 £58 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:04 119.00p 52,718 £62,734 Sell O
02-Jan-2026 11:38 119.50p 50,000 £59,750 Sell O
02-Jan-2026 14:01 121.00p 30,000 £36,300 Unknown O
02-Jan-2026 14:38 122.40p 11,437 £13,999 Buy O
02-Jan-2026 15:29 121.00p 10,000 £12,100 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page