Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

186.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 191.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 3,799,578
  • Market Cap: £2,611.64m
  • RiskGrade: 118
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 186.00p 857,917 £1,595,726 Buy PC
06-Jan-2026 16:35 186.00p 498 £926 Unknown
06-Jan-2026 16:35 186.00p 1,110 £2,065 Unknown
06-Jan-2026 16:35 186.00p 8,072 £15,014 Unknown
06-Jan-2026 16:35 186.00p 2,380 £4,427 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 186.00p 857,917 £1,595,726 Buy PC
06-Jan-2026 13:36 186.20p 39,353 £73,275 Buy AT
06-Jan-2026 16:35 186.00p 38,361 £71,352 Unknown
06-Jan-2026 16:35 186.00p 34,482 £64,136 Unknown
06-Jan-2026 16:35 186.00p 31,540 £58,664 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page