Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:04 | 27.97p | 7,865 | £2,200 | Buy | O |
16:02 | 27.97p | 3,575 | £1,000 | Buy | O |
16:02 | 27.70p | 40 | £11 | Sell | AT |
15:58 | 27.88p | 1,000 | £279 | Sell | O |
15:51 | 28.29p | 7,070 | £2,000 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:19 | 29.20p | 100,000 | £29,200 | Sell | AT |
14:23 | 28.80p | 100,000 | £28,800 | Sell | AT |
14:26 | 28.80p | 62,000 | £17,856 | Sell | AT |
08:07 | 30.96p | 30,000 | £9,288 | Buy | O |
15:41 | 28.00p | 30,326 | £8,491 | Buy | AT |
You are here: research