Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

208.00p
   
  • Change Today:
    -4.40p
  • 52 Week High: 405.20
  • 52 Week Low: 207.88
  • Currency: UK Pounds
  • Shares Issued: 396.67m
  • Volume: 937,198
  • Market Cap: £825.07m
  • RiskGrade: 288
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:52 208.01p 45,260 £94,145 Sell O
16:35 208.00p 88 £183 Sell O
16:35 208.00p 566 £1,177 Sell O
16:35 208.00p 294,937 £613,469 Sell PC
16:35 208.00p 614 £1,277 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 208.00p 294,937 £613,469 Sell PC
16:52 208.01p 45,260 £94,145 Sell O
16:35 208.00p 30,921 £64,316 Unknown
16:35 208.00p 30,764 £63,989 Unknown
13:22 211.01p 26,827 £56,606 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page