Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:12 | 276.80p | 2 | £6 | Sell | O |
27-Jun-2025 15:12 | 276.80p | 2 | £6 | Sell | O |
27-Jun-2025 16:35 | 279.00p | 10,429 | £29,097 | Buy | O |
27-Jun-2025 16:35 | 279.00p | 11 | £31 | Buy | O |
27-Jun-2025 16:35 | 279.00p | 811 | £2,263 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 279.00p | 224,550 | £626,494 | Buy | PC |
27-Jun-2025 16:17 | 277.40p | 50,000 | £138,700 | Sell | O |
27-Jun-2025 14:31 | 276.60p | 25,000 | £69,150 | Buy | O |
27-Jun-2025 16:35 | 279.00p | 12,155 | £33,912 | Unknown | |
27-Jun-2025 16:35 | 279.00p | 11,059 | £30,855 | Unknown |
You are here: research