Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

279.00p
   
  • Change Today:
      6.20p
  • 52 Week High: 434.80p
  • 52 Week Low: 249.80p
  • Currency: UK Pounds
  • Shares Issued: 425.56m
  • Volume: 783,448
  • Market Cap: £1,187.30m
  • RiskGrade: 288
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:12 276.80p 2 £6 Sell O
27-Jun-2025 15:12 276.80p 2 £6 Sell O
27-Jun-2025 16:35 279.00p 10,429 £29,097 Buy O
27-Jun-2025 16:35 279.00p 11 £31 Buy O
27-Jun-2025 16:35 279.00p 811 £2,263 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 279.00p 224,550 £626,494 Buy PC
27-Jun-2025 16:17 277.40p 50,000 £138,700 Sell O
27-Jun-2025 14:31 276.60p 25,000 £69,150 Buy O
27-Jun-2025 16:35 279.00p 12,155 £33,912 Unknown
27-Jun-2025 16:35 279.00p 11,059 £30,855 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page