Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

9,300.00p
   
  • Change Today:
    160.00p
  • 52 Week High: 9,600.00
  • 52 Week Low: 4,600.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 314
  • Market Cap: £42,225m
  • RiskGrade: 216
  • Beta: 0.90

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:31 9,413.74p 4 £376 Buy O
12:55 9,342.00p 26 £2,429 Buy O
12:08 9,196.24p 5 £460 Sell O
11:54 9,360.00p 0 £0 Buy O
11:54 9,360.00p 2 £187 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 9,209.17p 60 £5,526 Sell O
10:52 9,322.00p 42 £3,915 Buy O
10:52 9,300.00p 42 £3,906 Sell AT
11:19 9,274.10p 35 £3,246 Sell O
10:12 9,294.82p 34 £3,160 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page