Kistos Holdings (KIST)

Sector:

Investment Firms

233.53p
   
  • Change Today:
      8.53p
  • 52 Week High: 235.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 167,539
  • Market Cap: £193.51m
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 230.00p 4,000 £9,200 Sell O
11:47 233.75p 1,000 £2,338 Buy O
11:40 232.00p 865 £2,007 Sell O
11:37 233.75p 2,441 £5,706 Buy O
10:37 233.50p 25,000 £58,375 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 232.00p 25,500 £59,160 Sell TK
10:37 233.50p 25,000 £58,375 Buy O
11:00 232.00p 15,000 £34,800 Sell
11:00 232.00p 10,000 £23,200 Sell
10:06 227.50p 10,000 £22,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page