Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

182.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 207.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 174,402
  • Market Cap: £213.52m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 182.00p 3,487 £6,346 Sell PC
04-Jul-2025 16:35 182.00p 486 £884 Sell
04-Jul-2025 16:35 182.00p 83 £151 Sell
04-Jul-2025 16:35 182.00p 1,918 £3,491 Sell
04-Jul-2025 16:35 182.00p 1,000 £1,820 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 11:04 185.00p 20,000 £37,000 Buy O
04-Jul-2025 11:05 184.20p 20,000 £36,840 Buy O
04-Jul-2025 11:06 182.50p 16,080 £29,346 Unknown O
04-Jul-2025 11:05 182.50p 16,080 £29,346 Unknown O
04-Jul-2025 09:31 185.00p 10,000 £18,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page