Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

239.20p
   
  • Change Today:
      6.20p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 410.63m
  • Volume: 1,522,665
  • Market Cap: £982.24m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:36 239.00p 38,245 £91,406 Buy O
27-Jun-2025 16:35 239.20p 221,642 £530,168 Sell PC
27-Jun-2025 16:35 239.20p 388 £928 Unknown
27-Jun-2025 16:35 239.20p 53 £127 Unknown
27-Jun-2025 16:35 239.20p 994 £2,378 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 239.20p 221,642 £530,168 Sell PC
27-Jun-2025 14:45 237.50p 140,000 £332,500 Buy O
27-Jun-2025 08:46 240.80p 50,000 £120,400 Sell O
27-Jun-2025 08:46 240.80p 50,000 £120,400 Sell O
27-Jun-2025 16:36 239.00p 38,245 £91,406 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page