Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

1.15p
   
  • Change Today:
    -0.12p
  • 52 Week High: 1.35
  • 52 Week Low: 0.12
  • Currency: UK Pounds
  • Shares Issued: 426.35m
  • Volume: 19,802,320
  • Market Cap: £4.90m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:29 1.17p 85,763 £1,000 Buy O
27-Jun-2025 16:26 1.10p 5,562 £61 Sell O
27-Jun-2025 16:24 1.17p 24,663 £288 Buy O
27-Jun-2025 14:20 1.17p 1,250,000 £14,575 Buy O
27-Jun-2025 14:14 1.18p 1,702,766 £20,008 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 14:14 1.18p 1,702,766 £20,008 Buy O
27-Jun-2025 08:54 1.32p 1,200,000 £15,840 Buy O
27-Jun-2025 14:20 1.17p 1,250,000 £14,575 Buy O
27-Jun-2025 08:09 1.35p 1,000,000 £13,500 Buy O
27-Jun-2025 08:07 1.30p 1,000,000 £13,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page