PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

169.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 856.70m
  • Volume: 33,427
  • Market Cap: £1,447.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:57 168.50p 32 £54 Sell O
27-Jun-2025 15:57 168.50p 23 £39 Sell O
27-Jun-2025 15:44 170.00p 205 £348 Sell O
27-Jun-2025 16:35 169.00p 6,036 £10,201 Sell PC
27-Jun-2025 16:35 169.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 169.00p 6,036 £10,201 Sell PC
27-Jun-2025 15:18 169.00p 2,138 £3,613 Buy AT
27-Jun-2025 15:42 168.65p 2,075 £3,500 Sell O
27-Jun-2025 13:03 166.50p 2,080 £3,463 Sell O
27-Jun-2025 15:15 169.00p 2,000 £3,380 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page