African Pioneer NPV (AFP)

Sector:

Mining

2.50p
   
  • Change Today:
      0.14p
  • 52 Week High: 2.70
  • 52 Week Low: 0.71
  • Currency: UK Pounds
  • Shares Issued: 523.83m
  • Volume: 14,471,537
  • Market Cap: £13.10m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 2.50p 400,000 £10,000 Sell O
16:29 2.49p 80,402 £2,000 Sell O
16:24 2.49p 54,693 £1,361 Sell O
14:17 2.52p 614,859 £15,494 Buy O
16:10 2.49p 200,623 £4,990 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 2.60p 1,073,578 £27,913 Sell TK
09:00 2.50p 805,000 £20,125 Buy TK
11:43 2.59p 731,913 £18,956 Buy O
09:00 2.50p 726,422 £18,160 Buy
14:17 2.52p 614,859 £15,494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page