| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:56 | 78.00p | 10,000 | £7,800 | Buy | O |
| 14:28 | 77.33p | 16 | £12 | Sell | O |
| 14:14 | 77.33p | 9,991 | £7,726 | Sell | O |
| 14:12 | 77.39p | 27 | £21 | Sell | O |
| 14:04 | 77.45p | 841 | £651 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:54 | 78.00p | 72,114 | £56,249 | Unknown | O |
| 12:04 | 78.00p | 61,000 | £47,580 | Buy | O |
| 08:54 | 78.00p | 60,000 | £46,800 | Unknown | O |
| 12:52 | 78.00p | 50,000 | £39,000 | Buy | O |
| 11:57 | 78.00p | 41,000 | £31,980 | Unknown | O |
You are here: research