Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:30 | 77.15p | 10,000 | £7,715 | Buy | O |
10:29 | 77.15p | 381 | £294 | Buy | O |
10:25 | 76.64p | 1,450 | £1,111 | Sell | O |
10:23 | 77.53p | 25,000 | £19,382 | Buy | O |
10:22 | 76.63p | 13,058 | £10,006 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:18 | 77.53p | 25,000 | £19,382 | Buy | O |
10:23 | 77.53p | 25,000 | £19,382 | Buy | O |
09:51 | 76.95p | 25,000 | £19,238 | Buy | O |
09:40 | 76.90p | 25,000 | £19,225 | Buy | O |
09:18 | 76.32p | 24,000 | £18,317 | Sell | O |
You are here: research