Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

22.80p
   
  • Change Today:
    -1.40p
  • 52 Week High: 55.00
  • 52 Week Low: 21.20
  • Currency: UK Pounds
  • Shares Issued: 166.23m
  • Volume: 187,899
  • Market Cap: £37.90m
  • Beta: 0.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 23.00p 50 £12 Buy O
14:04 23.00p 24 £6 Buy O
14:00 23.00p 15,000 £3,450 Buy TK
14:00 23.00p 2,500 £575 Buy
14:00 23.00p 12,500 £2,875 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:48 23.00p 50,000 £11,500 Buy O
13:12 23.41p 25,000 £5,853 Sell O
13:24 23.07p 25,000 £5,766 Sell O
13:19 23.40p 15,000 £3,510 Sell O
13:49 23.00p 15,000 £3,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page