Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

139.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 195,499
  • Market Cap: £1,342.82m
  • Beta: 1.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 138.80p 5,369 £7,452 Buy O
11:15 138.57p 3,600 £4,989 Sell O
11:07 138.60p 150 £208 Sell O
11:07 139.00p 2,834 £3,939 Unknown O
11:05 138.70p 50 £69 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 139.50p 11,617 £16,206 Sell AT
10:52 138.20p 11,107 £15,350 Buy O
10:21 139.42p 10,000 £13,942 Buy O
11:04 139.06p 5,000 £6,953 Buy O
09:44 139.00p 4,874 £6,775 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page