Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

7.76p
   
  • Change Today:
    -0.24p
  • 52 Week High: 18.00
  • 52 Week Low: 7.50
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 50,711
  • Market Cap: £40.21m
  • Beta: 0.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 7.95p 38,900 £3,093 Sell O
14:26 7.50p 754 £57 Sell O
11:27 8.50p 11,000 £935 Buy O
10:49 7.50p 10 £1 Sell O
08:32 8.50p 47 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 7.95p 38,900 £3,093 Sell O
11:27 8.50p 11,000 £935 Buy O
14:26 7.50p 754 £57 Sell O
08:32 8.50p 47 £4 Buy O
10:49 7.50p 10 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page