Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

8.14p
   
  • Change Today:
    -0.11p
  • 52 Week High: 18.00
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 57,394
  • Market Cap: £42.19m
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 8.50p 588 £50 Buy O
10:17 8.13p 3,027 £246 Sell O
10:02 8.01p 25,000 £2,001 Sell O
09:22 8.00p 28,771 £2,302 Sell O
08:34 8.50p 8 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 8.00p 28,771 £2,302 Sell O
10:02 8.01p 25,000 £2,001 Sell O
10:17 8.13p 3,027 £246 Sell O
10:56 8.50p 588 £50 Buy O
08:34 8.50p 8 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page