CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

39.50p
   
  • Change Today:
    -4.30p
  • 52 Week High: 63.50
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 121,032
  • Market Cap: £29.07m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:03 39.50p 26,731 £10,559 Unknown O
02-Jul-2025 15:31 40.00p 5 £2 Buy O
02-Jul-2025 12:11 41.00p 10,000 £4,100 Buy O
02-Jul-2025 12:08 40.96p 4,000 £1,638 Buy O
02-Jul-2025 10:03 41.00p 500 £205 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:03 39.50p 26,731 £10,559 Unknown O
02-Jul-2025 08:01 41.10p 22,000 £9,042 Buy O
02-Jul-2025 08:49 40.10p 21,296 £8,540 Buy O
02-Jul-2025 09:10 40.00p 15,000 £6,000 Sell O
02-Jul-2025 12:11 41.00p 10,000 £4,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page