Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.28p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.80
  • 52 Week Low: 0.27
  • Currency: UK Pounds
  • Shares Issued: 2,528.53m
  • Volume: 191,496
  • Market Cap: £6.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:12 0.27p 515 £1 Sell O
27-Jun-2025 14:14 0.30p 50,000 £147 Buy O
27-Jun-2025 11:36 0.30p 3,395 £10 Buy O
27-Jun-2025 10:22 0.27p 13 £0 Sell O
27-Jun-2025 08:45 0.30p 135,639 £400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 08:45 0.30p 135,639 £400 Buy O
27-Jun-2025 14:14 0.30p 50,000 £147 Buy O
27-Jun-2025 11:36 0.30p 3,395 £10 Buy O
27-Jun-2025 08:30 0.27p 1,264 £3 Sell O
27-Jun-2025 08:33 0.30p 670 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page