EnSilica (ENSI)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

35.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 55.50
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 96.60m
  • Volume: 445,427
  • Market Cap: £34.00m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 35.20p 20,000 £7,040 Sell PC
02-Jul-2025 16:35 35.20p 2,000 £704 Sell
02-Jul-2025 16:35 35.20p 18,000 £6,336 Sell
02-Jul-2025 15:55 36.25p 1 £0 Sell O
02-Jul-2025 15:16 37.65p 5,000 £1,882 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 11:18 37.50p 45,000 £16,875 Buy O
02-Jul-2025 14:11 37.68p 39,808 £15,000 Buy O
02-Jul-2025 10:40 35.94p 27,824 £10,000 Buy O
02-Jul-2025 08:27 35.70p 27,997 £9,995 Buy O
02-Jul-2025 12:47 37.00p 25,000 £9,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page