Pri0r1ty Intelligence Group (PR1)

5.76p
   
  • Change Today:
    -0.24p
  • 52 Week High: 15.00
  • 52 Week Low: 5.51
  • Currency: UK Pounds
  • Shares Issued: 145.06m
  • Volume: 11,353,577
  • Market Cap: £8.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 5.76p 4,000 £230 Buy PC
27-Jun-2025 16:35 5.76p 2,900 £167 Buy
27-Jun-2025 16:35 5.76p 1,000 £58 Buy
27-Jun-2025 16:35 5.76p 100 £6 Buy
27-Jun-2025 16:30 5.86p 4,714 £276 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 08:07 6.70p 250,000 £16,750 Sell O
27-Jun-2025 15:47 5.56p 270,192 £15,014 Sell O
27-Jun-2025 08:17 6.88p 195,332 £13,439 Buy O
27-Jun-2025 09:16 6.69p 150,000 £10,035 Buy O
27-Jun-2025 08:05 6.66p 150,000 £9,993 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page