Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

159.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 179.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 110,547
  • Market Cap: £2,642.66m
  • RiskGrade: 900
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 159.70p 233 £372 Sell O
09:52 159.80p 805 £1,286 Sell AT
09:52 159.80p 422 £674 Sell AT
09:52 159.80p 760 £1,214 Sell AT
09:52 160.20p 4 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 159.98p 25,000 £39,995 Sell O
08:01 161.08p 10,000 £16,108 Sell O
08:37 159.41p 10,000 £15,940 Buy O
09:08 160.32p 6,242 £10,007 Sell O
08:46 160.09p 5,325 £8,525 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page