LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

204.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 209.00
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,337.33m
  • Volume: 2,105,685
  • Market Cap: £4,768.14m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 204.00p 5,548 £11,318 Buy AT
13:51 204.00p 1,228 £2,505 Buy AT
13:51 204.00p 215 £439 Buy AT
13:51 204.00p 2,785 £5,681 Buy AT
13:51 204.00p 2,763 £5,636 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 203.00p 500,000 £1,015,000 Unknown O
11:46 203.40p 28,654 £58,282 Buy AT
10:25 203.00p 25,763 £52,299 Buy AT
13:14 204.00p 19,237 £39,244 Buy AT
10:46 203.36p 17,985 £36,575 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page