Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

32.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 46.50
  • 52 Week Low: 27.50
  • Currency: UK Pounds
  • Shares Issued: 41.94m
  • Volume: 129,562
  • Market Cap: £13.42m
  • RiskGrade: 282

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:56 32.99p 15,156 £5,000 Buy O
27-Jun-2025 13:41 32.90p 25,000 £8,225 Buy O
27-Jun-2025 12:39 32.84p 50,000 £16,420 Buy O
27-Jun-2025 14:23 31.27p 1,000 £313 Sell O
27-Jun-2025 13:44 31.27p 738 £231 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 12:39 32.84p 50,000 £16,420 Buy O
27-Jun-2025 13:41 32.90p 25,000 £8,225 Buy O
27-Jun-2025 15:56 32.99p 15,156 £5,000 Buy O
27-Jun-2025 12:35 31.50p 5,000 £1,575 Sell O
27-Jun-2025 12:35 31.50p 5,000 £1,575 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page