Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

 125.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 142.00
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 158.60m
  • Volume: 49,798
  • Market Cap: £198.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:32 125.24p 28,000 £35,067 Buy O
27-Jun-2025 15:46 124.00p 116 £144 Sell AT
27-Jun-2025 15:30 124.04p 19 £24 Sell O
27-Jun-2025 15:08 124.00p 517 £641 Sell AT
27-Jun-2025 14:13 124.04p 20 £25 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:32 125.24p 28,000 £35,067 Buy O
27-Jun-2025 13:33 124.00p 5,000 £6,200 Buy AT
27-Jun-2025 13:16 123.89p 5,000 £6,194 Buy O
27-Jun-2025 08:00 124.50p 2,977 £3,706 Sell AT
27-Jun-2025 12:11 124.00p 2,336 £2,897 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page