S&P 500 (S500)

7,745.06
   
  • Change Today:
    -40.70
  • 52 Week High: 7,798.99
  • 52 Week Low: 6,343.72

1 Day Chart (17-08-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 7,753.11 -8.05 -0.10%
1 month 7,457.69 +287.37 +3.85%
3 months 7,408.50 +336.56 +4.54%
6 months 6,843.22 +901.84 +13.18%
1 year 6,449.80 +1,295.26 +20.08%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 7,745.06
Change Today -40.70
% Change -0.52 %
14-Aug-26 Close 7,785.76

Top Risers

Price Change
WDC $536.01 +8.0%
STX $994.79 +7.0%
IPGP $88.10 +5.7%
MU $1,011.75 +5.6%
PWR $722.31 +5.3%
AMAT $535.31 +4.9%
FLR $54.74 +4.5%
GLW $173.21 +4.4%
CPRT $31.70 +4.3%
INCY $123.50 +4.2%

Top Fallers

Price Change
CTRA $32.56 -8.6%
CHTR $144.10 -8.1%
TRIP $10.17 -8.0%
GEN $27.41 -7.3%
HRB $50.13 -7.0%
BHF $55.74 -6.8%
COTY $2.67 -6.3%
STZ $130.56 -6.2%
ADSK $241.64 -6.0%
VRSK $175.62 -5.8%

Top of Page