Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

494.60p
   
  • Change Today:
    -2.20p
  • 52 Week High: 499.70p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,385m
  • Volume: 10,106,206
  • Market Cap: £31,581m
  • RiskGrade: 107
  • Beta: 0.13

Latest Deals

Traded Action Notifier PriceAmountValue
13-Feb-26 Buy Ken Murphy 482.12p 29 £139.81

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
13-Feb-26 Buy Ken Murphy 482.12p 29 £139.81

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 2,142,378 £10,596,202
Ken Murphy 1,423,399 £7,040,132
Gerard Murphy 90,000 £445,140
Bertrand Bodson 65,705 £324,977
Stewart Gilliland 54,647 £270,284
Melissa Bethell 37,447 £185,213
Dame Carolyn Fairbairn 35,000 £173,110
Karen Whitworth 28,100 £138,983
Caroline Silver 15,000 £74,190
Thierry Garnier 15,000 £74,190

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,802,093,954
BlackRock Inc 305,557,179 £1,511,285,807
Deutsche Bank AG 268,138,597 £1,326,213,501
FIL Limited 233,045,109 £1,152,641,109
Berkshire Hathaway Inc 269 £1,330

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 494.60p
Change Today -2.20p
% Change -0.44 %
52 Week High 499.70p
52 Week Low 314.60p
Volume 10,106,206
Shares Issued 6,385m
Market Cap £31,581m
Beta 0.13
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average66.5% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average9.22% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average35.82% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 15-May-25
Paid 21-Nov-25 27-Jun-25
Amount 4.80p 9.45p

Trades for 20-Feb-2026

Time Volume / Share Price
16:47 46,838 @ 496.72p
16:38 1,504 @ 497.94p
16:37 9,040 @ 494.60p
16:35 50,000 @ 494.60p
16:35 322 @ 494.60p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page