Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

253.40p
   
  • Change Today:
    -2.20p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 430.96m
  • Volume: 850,719
  • Market Cap: £1,092.05m
  • RiskGrade: 288
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £2,002,861
Brian McBride 103,141 £261,359
Peter Wood 79,609 £201,729
Andy Phillipp 74,237 £188,117
Duncan Tatton-Brown 35,410 £89,729
Rakhi Goss-Custard 8,798 £22,294
Jennifer Duvalier 4,587 £11,624

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £302,224,524
Invesco Ltd 48,035,964 £121,723,133
Baillie Gifford 47,753,838 £121,008,226
FIL Limited 42,721,022 £108,255,070
TRAINLINE PLC 38,505,715 £97,573,482
BlackRock, Inc 24,993,337 £63,333,116
Merian Global Investors (UK) Limited 24,122,206 £61,125,670
Jupiter Fund Management plc 23,322,693 £59,099,704
T-Rowe Price International Ltd 22,136,524 £56,093,952
JPMorgan Asset Management Holdings Inc. 22,051,240 £55,877,842
Capital World Investors 14,500,000 £36,743,000
The Capital Group Companies, Inc. 9,938,753 £25,184,800

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 253.40p
Change Today -2.20p
% Change -0.86 %
52 Week High 434.80
52 Week Low 249.80
Volume 850,719
Shares Issued 430.96m
Market Cap £1,092.05m
Beta 0.00
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.59% below the market average58.59% below the market average58.59% below the market average58.59% below the market average58.59% below the market average
57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average
Price Trend
51.72% below the market average51.72% below the market average51.72% below the market average51.72% below the market average51.72% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average
Income Not Available
Growth
98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average
95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average

Trainline Dividends

No dividends found

Trades for 13-May-2025

Time Volume / Share Price
16:35 314,300 @ 253.40p
16:35 76 @ 253.40p
16:35 2,074 @ 253.40p
16:35 1,858 @ 253.40p
16:35 1,077 @ 253.40p

Trainline Key Personnel

CFO Peter Wood

Top of Page