FTSE 250 (MCX)

22,779.50
   
  • Change Today:
    113.91
  • 52 Week High: 23,719.00
  • 52 Week Low: 19,238.24
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.59 0.70% ABDN £2.03 -0.88% AEP £18.50 -0.11% AGT £2.58 2.18%
AIE £2.40 -0.21% AJB £5.36 -1.47% AML £0.45 -0.54% AO. £0.90 0.00%
APN £2.15 -4.86% ASHM £2.11 -4.77% ASL £15.56 0.78% ATR £6.10 0.83%
ATT £5.91 1.55% AVON £18.12 0.22% BAG £6.51 1.01% BBOX £1.55 1.64%
BBY £8.18 0.61% BCG £2.08 3.48% BGFD £9.10 2.82% BHMG £4.16 -0.24%
BME £1.74 0.23% BNKR £1.40 0.87% BOY £7.00 1.23% BP00 £0.00 0.00%
BPCR $0.94 0.00% BPT £2.68 1.90% BREE £3.16 -0.69% BRGE £5.68 0.00%
BRSC £13.16 0.61% BRWM £9.92 -0.80% BSIF £0.85 1.19% BWY £19.73 0.71%
BYG £8.95 0.79% BYIT £3.11 0.39% CBG £4.67 4.52% CCC £32.22 1.90%
CCL £20.33 -2.91% CCR £1.24 1.14% CGT £50.60 -0.39% CHG £5.61 0.81%
CHRY £0.88 0.34% CKN £47.52 -0.08% CLDN £3.57 0.56% CMCX £3.83 -0.52%
COA £0.85 1.86% CTY £5.73 0.35% CURY £1.34 0.98% CVSG £12.21 0.99%
CWK £53.10 0.57% CWR £4.27 6.23% DEC £11.72 1.38% DLN £17.60 0.92%
DNLM £8.09 -4.60% DOCS £0.67 1.36% DOM £1.85 0.11% DRX £8.65 -0.46%
DSCV £6.23 1.63% EDIN £8.15 0.74% EDV £48.25 -0.62% ELM £1.54 -0.52%
EMG £2.63 0.15% ENOG £8.28 0.42% ESCT £2.26 0.89% EWG £1.18 2.26%
EWI £2.34 0.64% EZJ £3.72 -4.96% FAN £6.36 1.76% FCSS £2.98 2.76%
FEML £13.04 1.72% FEV £4.13 0.49% FGEN £0.73 0.55% FGP £1.76 -0.17%
FGT £7.61 1.87% FOUR £37.32 1.36% FRAS £6.74 1.74% FSG £4.09 1.74%
FSV £4.33 1.17% GAMA £8.93 1.43% GBG £2.13 3.30% GCP £0.75 -1.58%
GEN £3.10 1.04% GFTU £9.35 2.28% GNS £26.46 -0.68% GPE £3.19 -0.93%
GRG £16.28 0.34% GRI £1.75 0.69% GSCT £1.87 0.54% HAS £0.33 1.49%
HBR £2.74 2.01% HFEL £2.61 0.77% HFG £5.29 0.67% HGT £3.86 -0.26%
HICL £1.28 1.43% HIK £13.43 -0.37% HILS £23.75 1.50% HMSO £3.31 0.18%
HOC £6.61 0.08% HRI £27.05 0.56% HSL £8.79 0.80% HTWS £1.98 -0.45%
HVPE £31.70 -0.31% HWDN £8.35 1.21% HWG £1.48 1.37% IBST £1.08 -0.18%
ICGT £13.58 -0.88% IEM £4.33 -3.67% IHP £3.36 0.75% INCH £8.04 0.65%
INPP £1.32 1.07% INVP £6.34 0.16% IPF £2.47 0.00% IPO £0.60 3.42%
ITH £2.48 2.14% ITV £0.80 1.59% IWG £1.95 1.67% JAM £11.38 0.18%
JDW £6.20 -2.29% JEDT £6.29 0.32% JEGI £1.43 -1.10% JEMI £1.91 1.33%
JFJ £7.59 1.07% JGGI £5.83 0.87% JIGI £8.85 0.34% JMAT £20.40 0.99%
JMGI £1.54 1.05% JSG £1.35 -0.95% JTC £13.14 0.15% JUP £1.52 -5.69%
KIE £2.16 0.84% KLR £21.94 3.00% KNOS £8.52 3.27% LRE £6.06 0.17%
LWDB £11.56 0.70% MAB £2.69 -1.28% MGAM £2.17 1.16% MGNS £48.08 7.27%
MNKS £15.32 1.06% MNTN $1.89 -1.05% MONY £1.69 2.48% MOON £2.16 -0.09%
MRC £2.64 0.76% MRCH £6.20 -0.80% MSLH £1.46 -0.20% MTO £1.84 2.11%
MUT £9.51 0.21% MYI £3.50 -0.14% N91 £2.19 -0.72% NAS £3.49 2.35%
NBPE £14.38 -3.62% NCC £1.23 2.34% OCDO £1.97 2.90% OCI £4.96 0.81%
ONT £1.20 3.27% OSB £5.54 0.09% OXB £6.20 -0.16% OXIG £28.12 2.48%
PAF £1.58 -0.45% PAG £7.92 -0.13% PAGE £1.36 -0.15% PCT £5.72 0.26%
PETS £1.91 1.11% PEY  9.14 0.22% PFD £1.94 0.21% PHI £9.83 2.61%
PHP £0.97 1.58% PIN £3.70 -1.60% PINT £1.17 1.21% PLUS £43.82 1.15%
PNL £5.42 0.37% PNN £5.42 0.46% POLN £8.73 -0.46% PPET £5.98 0.00%
PPH £16.98 0.12% PTEC £4.18 -0.48% QLT £1.80 -3.22% QQ. £4.80 -1.03%
RAT £20.40 -3.55% RCP £21.80 0.93% RHIM £26.55 0.19% RICA £3.10 -0.16%
RNK £1.08 1.31% ROR £3.31 1.41% RPI £6.50 4.59% RS1 £5.84 1.04%
RSW £40.68 2.01% RTW $2.19 2.34% SAFE £6.89 -0.07% SAIN £5.12 0.39%
SCT £13.11 2.82% SDP £7.26 1.54% SEIT £0.44 1.75% SEQI £0.82 1.62%
SHAW £3.66 -1.21% SHC £1.40 1.30% SMWH £6.23 0.97% SNR £2.88 0.17%
SOI £3.91 0.64% SPI £1.62 1.51% SRE £1.02 0.99% SRP £2.98 1.29%
SSPG £1.92 -0.05% SUPR £0.85 1.38% SVS £8.35 0.36% SYNC £0.89 -1.56%
TATE £3.46 0.17% TBCG £49.96 0.00% TCAP £3.06 1.06% TEM £2.78 1.65%
TEP £13.68 1.79% TFIF £1.11 0.18% THG £0.38 3.28% THRL £1.06 0.00%
TMPL £3.97 0.51% TPK £5.73 -0.35% TRIG £0.68 1.19% TRN £2.43 2.27%
TRST £2.48 2.57% TRY £3.29 0.92% TW. £0.85 0.12% UKW £1.03 -2.04%
USA £3.08 1.15% UTG £4.73 -1.91% VCT £6.28 1.62% VEIL £7.65 0.13%
VOF £4.75 0.11% VSVS £4.31 0.33% VTY £3.47 0.00% WIX £2.19 0.69%
WIZZ £9.67 -2.96% WKP £3.74 -2.35% WOSG £5.14 1.38% WPP £2.68 2.03%
WWH £3.46 -0.29% XPS £3.15 0.32% ZIG £4.12 0.73%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page