- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,571.60
- Change Today: -8.18
- 52 Week High: 5,590.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.79 | -1.43% | AAF | £3.59 | -0.17% | AAL | £32.04 | -3.49% | ABDN | £2.27 | 0.98% |
| ABF | £18.62 | -0.35% | AEP | £14.95 | 4.55% | AGT | £2.60 | -0.76% | AHT | £53.30 | 0.11% |
| AIE | £2.56 | -1.35% | AJB | £4.52 | 0.22% | ALW | £12.94 | -0.61% | AML | £0.63 | -0.47% |
| ANTO | £35.50 | -3.14% | AO. | £1.07 | -1.30% | APN | £2.38 | -0.52% | ASHM | £2.31 | 2.40% |
| ASL | £16.36 | 0.37% | ATR | £5.88 | -0.34% | ATT | £5.48 | -0.18% | AUTO | £5.84 | 0.65% |
| AV. | £6.73 | -0.82% | AVON | £19.74 | -0.30% | AZN | £140.44 | 0.13% | BA. | £20.72 | 1.52% |
| BAB | £14.76 | 0.55% | BAG | £6.46 | 0.62% | BARC | £4.86 | 0.29% | BATS | £43.34 | -0.12% |
| BBOX | £1.65 | 0.55% | BBY | £7.32 | 1.67% | BCG | £2.00 | -0.70% | BEZ | £8.24 | 0.61% |
| BGEO | £95.40 | 0.10% | BGFD | £9.39 | 0.00% | BHMG | £4.02 | -0.12% | BKG | £39.62 | 0.87% |
| BLND | £4.11 | 1.73% | BME | £1.67 | -2.25% | BNKR | £1.36 | -0.29% | BNZL | £20.66 | -0.58% |
| BOY | £7.71 | 0.85% | BP. | £4.42 | 0.88% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | 0.00% |
| BPT | £2.93 | 0.14% | BRBY | £12.63 | -1.98% | BREE | £3.33 | -2.00% | BRGE | £6.07 | -0.16% |
| BRSC | £13.60 | 0.44% | BRWM | £9.26 | -3.04% | BSIF | £0.69 | 0.00% | BT.A | £1.79 | -0.91% |
| BTRW | £3.77 | 0.48% | BWY | £27.18 | 0.37% | BYG | £10.72 | -0.37% | BYIT | £3.54 | 0.06% |
| CBG | £5.29 | 3.73% | CCC | £31.44 | -0.57% | CCEP | £66.50 | -0.60% | CCH | £39.20 | -0.05% |
| CCL | £21.64 | -2.43% | CCR | £1.33 | -0.15% | CGT | £49.90 | 0.20% | CHG | £5.43 | 0.37% |
| CHRY | £1.15 | -1.21% | CKN | £41.55 | -0.12% | CLDN | £3.75 | -0.79% | CMCX | £3.15 | -0.63% |
| CNA | £1.82 | 0.30% | COA | £0.84 | -1.18% | CPG | £22.82 | 0.04% | CRDA | £27.40 | -0.90% |
| CRH | £91.86 | -0.33% | CTEC | £2.37 | -0.08% | CTY | £5.47 | -0.36% | CURY | £1.25 | -0.56% |
| CWK | £51.20 | 0.20% | CWR | £3.05 | 1.67% | DCC | £44.88 | -0.36% | DEC | £9.33 | -1.79% |
| DGE | £16.61 | -1.04% | DLN | £18.87 | 0.11% | DNLM | £9.52 | 1.06% | DOCS | £0.76 | -0.53% |
| DOM | £1.82 | 0.22% | DPLM | £57.10 | 0.79% | DRX | £9.01 | 0.11% | DSCV | £6.08 | 0.33% |
| EDIN | £8.23 | -0.48% | EDV | £39.64 | -3.46% | ELM | £1.71 | -1.49% | EMG | £2.71 | 0.82% |
| ENOG | £9.29 | 0.60% | ENT | £7.03 | -3.27% | ESCT | £2.25 | 0.22% | ESP | £0.80 | 0.13% |
| EWG | £1.25 | 0.00% | EWI | £2.26 | -0.22% | EXPN | £33.03 | -0.81% | EZJ | £4.84 | 0.10% |
| FAN | £6.53 | -0.61% | FCIT | £12.66 | -0.47% | FCSS | £3.21 | -2.73% | FEML | £11.36 | 0.35% |
| FEV | £4.33 | -0.23% | FGEN | £0.70 | 0.57% | FGP | £1.88 | 0.05% | FGT | £8.35 | -0.24% |
| FLTR | £144.85 | -4.20% | FOUR | £43.90 | 0.23% | FRAS | £6.71 | -1.25% | FRES | £37.02 | -1.39% |
| FSG | £4.58 | 2.23% | FSV | £4.32 | 0.23% | FUTR | £5.12 | 0.10% | GAMA | £9.10 | 1.90% |
| GAW | £187.80 | -1.16% | GBG | £2.41 | 0.42% | GCP | £0.73 | 0.14% | GEN | £3.27 | -0.46% |
| GFTU | £9.44 | -0.67% | GLEN | £4.78 | -2.75% | GNS | £27.95 | 6.27% | GPE | £3.44 | 1.62% |
| GRG | £16.50 | -1.37% | GRI | £1.94 | -0.82% | GSCT | £1.84 | -0.11% | GSK | £18.14 | -1.84% |
| HAS | £0.46 | -1.99% | HBR | £2.11 | 1.54% | HFG | £5.07 | -0.78% | HGT | £5.05 | -0.59% |
| HICL | £1.19 | -1.00% | HIK | £15.80 | 1.15% | HILS | £23.40 | -0.85% | HLMA | £36.96 | 0.54% |
| HLN | £3.63 | 0.33% | HMSO | £3.42 | -0.12% | HOC | £5.80 | -1.19% | HRI | £26.30 | -0.19% |
| HSBA | £12.30 | -0.55% | HSL | £9.14 | 0.66% | HSX | £13.90 | -0.50% | HTWS | £1.64 | -0.73% |
| HVPE | £31.50 | 0.00% | HWDN | £8.59 | -0.41% | HWG | £1.65 | -0.60% | IAG | £4.12 | 0.22% |
| IBST | £1.37 | -2.15% | ICG | £20.50 | 0.99% | ICGT | £15.28 | -0.52% | IEM | £4.30 | 5.65% |
| IGG | £13.28 | 0.08% | IHG | $137.80 | 0.92% | IHP | £3.52 | 1.01% | III | £33.70 | 0.87% |
| IMB | £30.61 | -0.07% | IMI | £26.96 | 0.60% | INCH | £7.88 | -0.25% | INF | £8.90 | -0.45% |
| INPP | £1.29 | -0.77% | INVP | £5.97 | 0.50% | IPF | £2.37 | 0.21% | IPO | £0.57 | -1.89% |
| ITH | £1.69 | -0.12% | ITRK | £46.08 | -0.26% | ITV | £0.81 | -0.74% | IWG | £2.45 | 0.57% |
| JAM | £11.28 | -0.35% | JD. | £0.82 | -2.06% | JDW | £7.55 | -0.20% | JEDT | £6.19 | -0.16% |
| JEGI | £1.45 | 0.00% | JFJ | £7.54 | -0.66% | JGGI | £5.88 | 0.00% | JIGI | £9.94 | -0.20% |
| JMAT | £23.36 | -0.93% | JMGI | £1.44 | -0.14% | JSG | £1.42 | 0.57% | JTC | £12.92 | 0.00% |
| JUP | £1.87 | 1.52% | JUST | £2.17 | 0.00% | KGF | £3.15 | 0.00% | KIE | £2.21 | -0.23% |
| KLR | £17.16 | 0.47% | KNOS | £10.04 | -0.79% | LAND | £6.48 | 1.01% | LGEN | £2.66 | -0.15% |
| LLOY | £1.01 | -0.68% | LMP | £2.03 | 0.39% | LRE | £6.00 | -0.33% | LSEG | £92.08 | 1.34% |
| LWDB | £11.20 | -0.36% | MAB | £2.75 | -1.43% | MEGP | £1.38 | 1.77% | MGAM | £2.35 | -0.84% |
| MGNS | £49.45 | -0.30% | MKS | £3.67 | 0.88% | MNDI | £8.95 | -1.54% | MNG | £2.99 | -0.03% |
| MNKS | £15.48 | -0.26% | MONY | £1.88 | -0.21% | MOON | £2.13 | 0.00% | MRC | £2.66 | 0.19% |
| MRCH | £6.17 | 0.16% | MRO | £6.38 | 0.22% | MSLH | £1.77 | -1.56% | MTLN | 43.70 | -2.24% |
| MTO | £1.70 | 0.12% | MUT | £9.32 | -0.11% | MYI | £3.33 | 0.45% | N91 | £2.40 | 5.07% |
| NAS | £0.00 | 0.00% | NBPE | £15.82 | 0.51% | NCC | £1.39 | -0.57% | NG. | £11.94 | 1.10% |
| NWG | £6.46 | 1.03% | NXT | £136.15 | -2.47% | OCDO | £2.80 | -1.89% | OCI | £5.63 | 0.54% |
| ONT | £1.54 | -0.96% | OSB | £6.34 | -0.55% | OXB | £9.25 | 1.31% | OXIG | £24.00 | 3.23% |
| PAF | £1.23 | -1.44% | PAG | £9.03 | 0.72% | PAGE | £2.08 | -0.29% | PCT | £4.92 | -0.10% |
| PETS | £1.99 | 0.40% | PEY | 10.45 | -0.95% | PFD | £1.71 | -1.04% | PHI | £8.62 | 0.12% |
| PHNX | £7.40 | -0.67% | PHP | £1.04 | -0.10% | PIN | £3.88 | 1.17% | PINT | £1.15 | -0.87% |
| PLUS | £39.16 | 0.41% | PNL | £5.47 | 0.18% | PNN | £5.43 | 0.46% | POLN | £9.16 | -0.22% |
| PPET | £6.24 | -0.95% | PPH | £18.16 | -0.33% | PRN | £4.56 | -0.87% | PRU | £11.82 | -0.25% |
| PSH | £46.46 | -2.15% | PSN | £14.02 | -0.36% | PSON | £9.43 | -3.62% | PTEC | £2.73 | -2.85% |
| QLT | £1.92 | -0.57% | QQ. | £5.13 | 1.89% | RAT | £22.40 | 3.94% | RCP | £22.30 | -0.89% |
| REL | £30.91 | -1.02% | RHIM | £27.10 | -1.09% | RICA | £2.98 | -0.33% | RIO | £63.13 | -2.40% |
| RKT | £61.38 | -0.13% | RMV | £5.15 | -0.58% | RNK | £0.98 | -1.11% | ROR | £3.46 | 0.82% |
| RPI | £3.00 | 0.40% | RR. | £12.80 | 0.59% | RS1 | £6.52 | -0.53% | RSW | £38.60 | 0.13% |
| RTO | £4.63 | 0.13% | RTW | $2.16 | -3.14% | SAFE | £8.30 | 1.59% | SAIN | £5.23 | -0.38% |
| SBRY | £3.14 | -0.70% | SCT | £14.59 | -0.14% | SDP | £6.98 | -0.29% | SDR | £4.66 | 1.57% |
| SEIT | £0.52 | 0.00% | SEQI | £0.80 | -0.37% | SGE | £10.44 | 0.43% | SGRO | £7.50 | -0.21% |
| SHAW | £4.37 | 1.28% | SHC | £1.45 | 0.14% | SHEL | £27.63 | 0.60% | SMIN | £26.10 | 1.87% |
| SMT | £12.14 | -0.12% | SMWH | £6.32 | -0.86% | SN. | £12.35 | -0.28% | SNR | £2.27 | -0.22% |
| SOI | £3.62 | -0.14% | SPI | £1.82 | 1.45% | SPX | £72.05 | -0.69% | SRE | £1.02 | 0.20% |
| SRP | £2.95 | 0.00% | SSE | £23.38 | 0.91% | SSON | £15.68 | 0.00% | SSPG | £1.91 | -1.04% |
| STAN | £18.66 | 0.81% | STJ | £15.21 | 1.00% | SUPR | £0.85 | 0.35% | SVS | £10.86 | -1.99% |
| SVT | £28.11 | -0.28% | SWR | £31.95 | -1.24% | SYNC | £1.00 | -0.40% | TATE | £3.76 | -0.21% |
| TBCG | £39.25 | 2.08% | TCAP | £2.56 | -0.19% | TEM | £2.54 | -0.39% | TEP | £13.62 | -0.58% |
| TFIF | £1.15 | 0.00% | THG | £0.43 | -1.39% | THRG | £6.48 | 1.09% | THRL | £1.04 | -0.38% |
| TMPL | £3.81 | -0.65% | TPK | £6.58 | -2.95% | TRIG | £0.69 | 0.43% | TRN | £2.14 | -0.65% |
| TRST | £2.29 | 0.70% | TRY | £3.34 | 0.30% | TSCO | £4.24 | -1.10% | TW. | £1.06 | 2.17% |
| UKW | £0.99 | -0.10% | ULVR | £47.82 | 0.03% | USA | £2.94 | 0.00% | UTG | £5.81 | 0.35% |
| UU. | £12.15 | -0.29% | VCT | £6.99 | -0.43% | VEIL | £8.46 | 0.36% | VOD | £1.01 | -0.10% |
| VOF | £4.67 | 0.32% | VSVS | £4.29 | -0.56% | VTY | £6.47 | 1.63% | WEIR | £30.76 | 0.26% |
| WIX | £2.25 | -0.66% | WIZZ | £12.77 | -1.31% | WKP | £4.18 | -0.24% | WOSG | £4.84 | 1.42% |
| WPP | £3.17 | -1.55% | WTB | £27.79 | -0.04% | WWH | £3.77 | -0.26% | XPS | £3.52 | 1.01% |
| ZIG | £3.79 | -0.53% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN