FTSE All-Share (ASX)

4,671.35
   
  • Change Today:
      2.60
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.31 -0.90% AAF £1.69 0.54% AAIF £2.12 0.00% AAL £22.38 3.49%
AAS £2.98 0.00% ABDN £1.63 1.68% ABF £20.90 0.92% ADIG £0.45 -0.22%
ADM £33.18 0.85% AEI £3.44 0.29% AEWU £1.02 -1.35% AFL £3.71 0.68%
AGR £0.49 0.08% AGT £2.36 0.00% AHT £44.52 3.27% AIE £2.70 -0.18%
AJB £4.55 1.52% AJOT £1.62 -0.91% ALFA £2.38 -1.65% ALPH £30.60 -0.81%
ALW £12.06 0.33% AML £0.84 6.01% ANII £7.76 -0.51% ANTO £18.39 0.27%
AO. £0.95 -1.25% APAX £1.22 1.67% API £0.06 0.00% APN £1.20 -0.99%
APTD £2.96 -0.67% ARR £2.52 -0.20% ASAI £1.04 2.46% ASC £3.00 2.39%
ASHM £1.47 0.76% ASL £14.70 0.82% ASLI £0.56 -1.41% ATG £5.53 -1.07%
ATR £4.66 -0.21% ATT £4.01 2.95% ATYM £4.16 1.09% AUGM £0.90 0.90%
AUSC £5.10 0.00% AUTO £8.52 0.16% AV. £5.74 -0.38% AVON £15.36 2.13%
AZN £101.80 -0.90% BA. £16.73 0.48% BAB £8.25 -0.60% BAG £6.90 1.02%
BAKK £1.87 1.74% BARC £3.17 1.13% BASC £12.70 0.00% BATS £30.31 -1.78%
BBGI £1.42 0.14% BBH £1.22 -1.62% BBOX £1.41 -0.78% BBY £4.84 0.62%
BCG £3.60 1.69% BERI £1.14 1.34% BEZ £8.74 0.23% BGCG £2.59 -1.89%
BGEO £67.10 1.05% BGEU £0.98 -0.41% BGFD £7.50 0.00% BGS £1.14 -1.05%
BGUK £1.96 0.51% BHMG £3.94 -0.25% BIOG £7.00 -2.78% BIPS £1.71 0.00%
BKG £42.04 0.43% BLND £3.94 -1.00% BME £3.36 2.91% BMY £6.24 0.48%
BNKR £1.17 1.39% BNZL £25.20 -0.71% BOOT £2.26 0.89% BOWL £2.98 -0.17%
BOY £5.53 2.12% BP. £3.83 0.56% BP00 £0.00 0.00% BPT £2.94 0.68%
BRAI £1.98 0.00% BRBY £8.27 3.74% BREE £4.52 2.03% BRFI £1.56 -1.58%
BRGE £5.84 0.52% BRLA £3.35 -1.47% BRSC £13.18 0.00% BRWM £4.88 -0.10%
BSIF £0.94 0.21% BT.A £1.61 -1.16% BTRW £4.64 0.67% BUT £13.84 0.73%
BWY £27.40 1.56% BYG £9.86 -1.40% BYIT £5.32 -3.45% CABP £0.51 -5.90%
CAPD £0.70 -1.13% CARD £0.93 1.63% CARR £1.32 -1.31% CBG £3.47 3.33%
CCC £25.76 0.62% CCEP £66.10 -0.30% CCH £37.72 0.53% CCJI £1.89 -0.79%
CCL £15.32 1.46% CCR £1.49 0.00% CGT £48.20 -0.21% CHG £4.08 0.25%
CHRY £1.02 1.60% CKN £34.00 0.44% CLDN £38.00 0.80% CLI £0.60 -2.28%
CLIG £3.70 -1.60% CMCX £2.52 -1.56% CNA £1.46 -1.49% CNE £2.40 1.91%
COA £0.79 3.42% COST £1.18 0.34% CPG £26.06 -0.34% CPI £2.21 2.60%
CRDA £31.66 0.00% CREI £0.77 -0.91% CRH £75.48 1.18% CRST £1.89 -0.68%
CSN £2.74 -0.54% CTEC £2.63 0.46% CTPE £4.80 -1.03% CTUK £3.25 -0.61%
CTY £4.71 0.11% CURY £1.22 1.76% CVCG £1.16 -0.43% CWK £50.10 0.60%
CWR £0.79 6.02% CYN £1.98 -0.25% DCC £47.40 -6.51% DEC £10.31 1.78%
DFS £1.64 1.24% DGE £21.18 -2.71% DGI9 £0.08 0.63% DIG £2.97 -0.34%
DIVI £0.99 0.20% DLAR £1.29 0.39% DLG £2.89 0.84% DLN £19.24 -3.46%
DNLM £11.52 0.88% DOCS £0.60 3.64% DOM £2.70 -0.81% DORE £0.85 -1.72%
DPLM £42.60 1.57% DRX £6.12 0.16% DSCV £6.31 1.94% EAT £0.86 -0.92%
ECEL £1.59 0.95% ECOR £0.58 0.34% EDIN £7.79 0.13% EDV £21.28 -0.28%
EGL £2.08 1.46% ELM £1.26 1.29% EMG £1.77 1.03% ENOG £9.46 1.72%
ENQ £0.12 5.06% ENRG £0.59 0.34% ENT £7.64 6.02% EOT £8.99 0.56%
ESCT £1.95 0.83% ESNT £0.99 0.41% ESP £0.90 0.11% EVOK £0.53 0.00%
EWI £1.66 0.97% EXPN £39.82 2.15% EZJ £5.44 2.26% FAN £6.15 1.99%
FAS £5.10 0.00% FCH £1.22 2.35% FCIT £11.00 0.64% FCSS £2.57 0.98%
FDM £2.46 3.57% FEML £7.27 -0.55% FEV £4.04 0.25% FGEN £0.77 0.13%
FGP £1.84 0.16% FGT £9.15 0.22% FJV £1.82 -0.82% FLTR £184.20 -0.99%
FORT £1.92 0.10% FOUR £35.55 1.72% FOXT £0.63 -0.32% FRAS £6.97 0.14%
FRES £10.10 1.05% FRGT £3.49 1.75% FSFL £0.77 1.19% FSG £3.98 2.19%
FSJ £3.14 0.96% FSTA £6.16 6.21% FSV £3.45 0.15% FUTR £7.57 2.92%
FXPO £0.67 -1.04% GABI £0.66 -0.75% GAW £155.90 0.65% GCP £0.71 0.42%
GDWN £70.20 4.15% GEN £4.04 -1.82% GFTU £9.93 2.73% GLE £5.12 0.39%
GLEN £2.70 0.78% GMS £0.18 2.11% GNC £1.89 0.75% GNS £20.50 -3.30%
GOT £3.01 1.69% GPE £3.21 -1.53% GRG £19.29 3.71% GRI £2.13 -1.62%
GROW £2.98 3.25% GSCT £1.57 0.38% GSF £0.62 -0.80% GSK £13.58 -2.97%
GYM £1.48 -0.54% HAS £0.77 0.66% HBR £1.79 2.88% HEAD £0.90 -3.23%
HET £1.91 0.42% HFD £1.63 1.87% HFEL £2.15 0.00% HFG £8.76 1.04%
HGT £5.00 0.10% HHI £1.74 -0.57% HICL £1.13 -1.57% HIK £19.47 -0.41%
HILS £19.28 0.73% HINT £1.75 0.00% HLCL £2.40 0.84% HLMA £29.90 1.91%
HLN £3.96 -1.98% HMSO £2.63 1.31% HOC £2.80 0.79% HRI £21.55 0.94%
HSBA £8.76 -0.66% HSL £8.29 -0.12% HSW £1.16 4.98% HSX £11.49 -0.09%
HTG £2.71 1.12% HTWS £1.11 -1.07% HVPE £25.05 1.01% HWDN £8.30 1.22%
HWG £1.71 -1.44% IAD £3.39 -0.29% IAG £3.23 3.53% IBST £1.88 0.64%
IBT £5.62 -2.77% ICG £20.68 0.39% ICGT £12.32 0.33% IDS £3.59 -0.17%
IEM £3.75 1.62% IGC £1.69 -0.30% IGG £10.81 0.93% IHG £91.80 1.80%
IHP £3.27 2.03% III £41.41 1.07% IMB £28.90 -1.70% IMI £19.15 1.16%
INCH £6.91 0.73% INDV £8.46 0.06% INF £8.05 0.85% INOV £0.11 -1.75%
INPP £1.14 0.18% INVP £4.92 0.90% IPF £1.49 0.13% IPO £0.44 1.14%
ITH £1.40 0.00% ITRK £49.36 1.52% ITV £0.78 0.19% IWG £1.89 1.67%
JAGI £3.73 -1.06% JAM £10.14 1.20% JARA £0.76 -4.52% JCGI £2.40 -1.44%
JCH £7.56 0.00% JD. £0.90 1.13% JDW £7.21 0.63% JEDT £5.31 0.76%
JEGI £1.19 0.00% JEMA £2.50 0.40% JEMI £1.40 0.72% JFJ £6.10 0.66%
JGGI £5.54 1.65% JII £10.22 -0.39% JMAT £13.63 1.19% JMG £1.10 -0.18%
JSGI £3.22 0.00% JTC £9.12 -0.65% JUGI £3.20 -0.16% JUP £0.78 1.44%
JUSC £4.10 0.74% JUST £1.42 -3.52% KGF £3.07 1.42% KIE £1.58 0.25%
KLR £15.44 2.25% KMR £4.00 -2.08% KNOS £8.09 -0.55% LABS £0.43 -0.47%
LAND £5.92 -0.84% LGEN £2.39 -0.25% LIO £3.79 2.99% LLOY £0.73 0.49%
LMP £1.88 -1.10% LRE £5.96 2.41% LSEG £112.65 -0.27% LSL £3.06 2.00%
LTI £845.00 1.08% LUCE £1.46 1.39% LWDB £9.33 0.43% LWI £1.35 -0.74%
MAB £2.69 -0.56% MACF £1.04 0.48% MAJE £2.76 -0.72% MARS £0.43 3.52%
MCB £1.52 0.53% MCG £0.29 -1.43% MCT £1.22 0.00% MEGP £2.10 -0.71%
MER £3.92 -1.26% MGAM £2.17 3.09% MGCI £0.94 0.21% MGNS £36.10 0.42%
MKS £3.45 -0.20% MMIT £1.31 0.58% MNDI £11.88 0.34% MNG £2.17 -0.18%
MNKS £12.42 1.80% MNL £6.86 0.29% MONY £2.10 0.86% MOON £2.39 2.36%
MOTR £1.38 -1.79% MRC £2.52 0.20% MRCH £5.58 0.18% MRO £4.81 -0.23%
MSLH £2.88 2.13% MTE £1.64 0.61% MTO £1.51 2.44% MTRO £1.16 5.24%
MTU £1.04 -0.48% MUT £8.62 0.47% MWY £7.52 0.00% MYI £2.77 0.00%
N91 £1.59 1.59% NAIT £3.20 -0.47% NAS £37.40 0.81% NAVF £1.95 -1.76%
NBPE £14.90 1.09% NCC £1.54 0.13% NCYF £0.50 -0.40% NESF £0.70 -0.42%
NG. £10.06 -1.76% NRR £0.77 -1.03% NWG £4.90 0.84% NXR £2.61 -0.38%
NXT £122.00 2.05% OCDO £2.68 1.74% OCN £13.40 -0.74% OIG £11.28 -1.96%
OIT £1.39 -1.77% ONT £1.32 -1.49% ORIT £0.73 -1.74% OSB £4.73 1.42%
OTB £2.57 -4.81% OXB £2.92 -1.02% OXIG £18.86 1.62% PAC £3.47 -1.14%
PAG £8.96 1.07% PAGE £2.89 2.63% PAY £6.90 0.29% PBEE £1.53 0.99%
PCA £2.28 -2.98% PCFT £2.04 0.25% PCGH £3.19 -2.15% PCT £3.29 2.18%
PCTN £0.73 -2.15% PDL £0.25 0.40% PETS £2.52 0.00% PFC £0.04 0.00%
PFD £1.98 0.30% PHAR £0.20 -2.46% PHI £5.97 2.05% PHLL £2.19 -0.90%
PHNX £6.03 0.25% PHP £0.99 -0.55% PIN £2.96 0.34% PINE £3.77 0.94%
PINT £1.00 1.22% PLUS £32.78 0.61% PNL £5.16 -0.39% PNN £4.78 -2.25%
POLN £7.98 0.50% PPET £5.64 -0.18% PPH £13.34 1.37% PRSR £1.15 -0.17%
PRTC £1.22 -1.30% PRU £8.74 0.30% PRV £7.84 1.55% PSDL £1.71 0.29%
PSH £37.82 0.53% PSN £13.66 1.64% PSON £11.80 1.24% PTEC £3.60 3.60%
PZC £0.83 -2.46% QLT £1.50 2.67% QQ. £4.16 1.12% RAT £16.16 0.00%
RCDO £2.69 -1.47% RCH £0.76 1.60% RCP £18.98 -0.11% REC £0.54 -1.64%
RECI £1.23 0.00% REL £39.49 0.92% RESI £0.56 0.00% RGL £1.18 -1.51%
RHIM £31.70 1.28% RICA £2.79 0.00% RIII £20.15 0.25% RIO £46.99 0.80%
RKT £47.78 -1.12% RMII £0.71 -0.70% RMV £7.24 0.50% RNK £1.06 5.80%
ROO £1.75 0.29% ROR £3.15 1.35% RPI £5.18 0.97% RR. £8.01 2.04%
RS1 £6.01 6.28% RSE £7.55 -1.95% RSW £27.55 0.92% RTO £3.50 0.37%
RWA £2.25 -3.02% RWI £8.61 0.00% SAFE £6.33 -1.09% SAGA £1.39 0.43%
SAIN £5.13 0.39% SBRE £1.35 0.45% SBRY £2.74 1.71% SCF £2.98 -1.32%
SCP £6.30 -1.56% SCT £17.79 -0.67% SDP £5.40 0.75% SDR £3.50 0.63%
SDY £0.21 -7.33% SEC £3.17 -0.78% SEIT £0.47 -0.53% SEQI £0.77 0.00%
SERE £0.67 -0.30% SFR £0.32 -2.14% SGE £12.88 1.26% SGRO £6.48 -2.62%
SHC £1.40 0.21% SHED £1.49 -0.40% SHEL £25.23 1.22% SHI £0.16 -0.74%
SHRS £2.57 -0.39% SJG £2.52 -0.79% SMIF £0.85 -0.47% SMIN £20.34 1.19%
SMT £9.94 0.87% SMWH £10.12 1.91% SN. £10.66 -1.34% SNR £1.59 1.92%
SNWS £0.57 -0.70% SOHO £0.67 -2.76% SOI £2.75 0.18% SPI £1.95 -0.81%
SPT £1.91 0.74% SPX £65.85 2.33% SRE £0.91 -0.38% SREI £0.50 -0.59%
SRP £1.73 0.46% SSE £16.82 -0.68% SSIT £0.58 -1.35% SSON £15.00 0.40%
SSPG £1.69 1.63% SST £2.86 -2.39% STAN £11.55 -1.24% STB £6.12 0.00%
STEM £2.46 0.61% STJ £10.96 3.01% STS £2.40 -1.23% STVG £1.64 -0.61%
SUPR £0.78 -0.76% SUS £15.45 -0.64% SVS £10.04 1.83% SVT £25.76 -2.20%
SWR £34.65 2.79% SXS £22.16 1.09% SYNC £0.89 0.45% SYNT £1.13 1.62%
TATE £5.75 0.09% TBCG £46.05 1.43% TCAP £2.68 -0.37% TEM £1.75 0.23%
TEP £19.52 -0.51% TET £2.62 -3.31% TFIF £1.09 -0.18% THG £0.27 3.02%
THRG £5.73 0.70% THRL £0.99 -0.60% TLW £0.16 14.33% TMIP £0.60 1.01%
TMPL £3.08 0.82% TPK £6.25 3.39% TPT £0.34 0.00% TRI £0.70 0.00%
TRIG £0.80 1.13% TRN £2.53 -0.86% TRST £2.52 3.19% TRY £3.16 -0.94%
TSCO £3.67 -0.60% TTG £0.85 1.18% TW. £1.19 1.88% UKW £1.13 -0.53%
ULTP £0.70 3.86% ULVR £45.67 -1.66% USA £2.46 1.65% UTG £8.09 -1.58%
UU. £10.61 -2.08% VANQ £0.70 0.14% VCT £8.13 -3.56% VEIL £5.48 1.29%
VID £0.76 -3.08% VIP £1.94 -2.52% VNH £3.34 -0.74% VOD £0.69 -0.41%
VOF £4.14 1.10% VP. £6.00 4.17% VSVS £3.76 2.34% VTY £6.33 1.34%
WEIR £24.44 1.58% WHR £0.96 1.48% WIX £2.14 8.52% WIZZ £16.64 -4.70%
WKP £4.45 -0.67% WOSG £3.89 1.67% WPP £6.10 0.83% WPS £0.60 0.67%
WTB £28.53 0.53% WWH £2.83 -1.22% XAR £1.02 -1.92% XPP £7.36 -1.74%
XPS £4.08 0.37% ZIG £3.32 1.68% ZTF £2.71 6.69%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page