- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,421.13
- Change Today: 32.61
- 52 Week High: 5,423.53
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | 0.67% | AAF | £3.73 | 2.53% | AAIF | £2.72 | -0.73% | AAL | £31.66 | 0.76% |
| AAS | £3.76 | 0.80% | ABDN | £2.07 | -2.64% | ABF | £21.82 | 1.58% | ADIG | £0.26 | 0.00% |
| AEI | £4.08 | 1.49% | AEP | £14.30 | 2.88% | AEWU | £1.07 | 0.19% | AFL | £3.70 | -0.27% |
| AGT | £2.58 | -0.39% | AHT | £53.98 | 1.35% | AIE | £2.73 | -0.37% | AJB | £4.51 | 0.04% |
| AJOT | £1.73 | -0.86% | ALFA | £2.11 | 0.00% | ALW | £12.90 | 0.16% | AML | £0.64 | -1.31% |
| ANII | £7.82 | -0.26% | ANTO | £34.92 | 0.95% | AO. | £1.10 | 0.55% | APN | £2.54 | 0.00% |
| APTD | £2.90 | -1.36% | ARR | £2.71 | -0.37% | ASAI | £1.94 | 0.00% | ASC | £2.95 | 0.85% |
| ASHM | £1.81 | -3.21% | ASL | £15.90 | 0.51% | ASLI | £0.27 | -0.74% | AT. | £3.12 | 0.48% |
| ATG | £3.31 | -1.04% | ATR | £5.80 | 0.69% | ATT | £5.33 | -0.19% | ATYM | £9.06 | 0.83% |
| AUGM | £0.92 | 0.87% | AUSC | £5.06 | 0.60% | AUTO | £5.77 | -1.33% | AV. | £6.94 | 1.08% |
| AVON | £18.42 | -0.11% | AZN | £134.96 | 0.84% | BA. | £18.93 | 2.24% | BAB | £13.90 | 3.19% |
| BAG | £6.19 | -0.64% | BAKK | £2.32 | 0.00% | BARC | £4.88 | 0.29% | BASC | £14.10 | 4.44% |
| BATS | £40.53 | -0.34% | BBH | £1.43 | 0.56% | BBOX | £1.52 | -0.65% | BBY | £7.21 | 0.21% |
| BCG | £2.02 | -2.65% | BERI | £1.64 | 1.86% | BEZ | £8.18 | 0.31% | BGCG | £3.20 | 3.90% |
| BGEO | £90.45 | 0.33% | BGEU | £1.08 | -0.92% | BGFD | £9.04 | 0.00% | BGS | £1.31 | 0.15% |
| BGUK | £2.04 | -0.49% | BHMG | £4.00 | 0.00% | BIOG | £11.65 | -0.85% | BIPS | £1.75 | -0.28% |
| BKG | £39.50 | -0.75% | BLND | £4.06 | 0.30% | BME | £1.61 | -2.33% | BMS | £2.25 | 0.00% |
| BMY | £4.75 | 0.21% | BNKR | £1.34 | 0.30% | BNZL | £20.44 | 0.00% | BOOT | £2.16 | 0.00% |
| BOWL | £2.69 | -0.74% | BOY | £7.16 | -0.90% | BP. | £4.37 | 0.42% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | 0.66% | BPT | £2.87 | -0.69% | BRAI | £2.29 | 0.00% | BRBY | £12.88 | -0.88% |
| BREE | £3.22 | -0.62% | BRFI | £1.81 | 0.00% | BRGE | £5.89 | -0.34% | BRK | £15.80 | 0.00% |
| BRLA | £4.29 | 3.25% | BRSC | £13.06 | 0.31% | BRWM | £8.86 | 1.49% | BSIF | £0.69 | -0.58% |
| BT.A | £1.83 | 0.97% | BTRW | £3.81 | -0.60% | BUT | £14.72 | 1.10% | BWY | £27.48 | -1.01% |
| BYG | £10.24 | 0.59% | BYIT | £3.59 | -0.94% | CABP | £0.65 | 0.08% | CAPD | £1.15 | -1.29% |
| CARD | £0.66 | -1.19% | CBG | £5.22 | -0.48% | CCC | £30.02 | -0.79% | CCEP | £64.60 | -0.46% |
| CCH | £37.08 | -0.16% | CCJI | £2.24 | 0.00% | CCL | £23.18 | 1.44% | CCR | £1.30 | -2.40% |
| CGT | £49.45 | 0.41% | CHG | £5.03 | 2.13% | CHRY | £1.17 | -0.68% | CKN | £38.45 | -0.65% |
| CLDN | £3.81 | 0.13% | CLI | £0.60 | 0.00% | CLIG | £3.79 | -0.79% | CMCX | £3.19 | 2.57% |
| CNA | £1.75 | 1.68% | CNE | £2.31 | 18.21% | COA | £0.83 | 0.12% | COST | £1.60 | 1.91% |
| CPG | £22.91 | -1.08% | CPI | £4.00 | -0.87% | CRDA | £26.81 | -1.72% | CREI | £0.83 | 0.85% |
| CRH | £94.76 | 0.72% | CRST | £1.40 | -0.99% | CSN | £2.98 | -0.50% | CTEC | £2.44 | 1.16% |
| CTPE | £5.38 | -1.47% | CTUK | £3.46 | 0.58% | CTY | £5.35 | 0.38% | CURY | £1.28 | 1.50% |
| CVCG | £1.19 | 0.00% | CWK | £49.20 | 0.51% | CWR | £2.31 | -3.50% | CYN | £3.62 | -0.55% |
| DCC | £42.84 | -3.16% | DEC | £10.55 | 2.43% | DFS | £1.77 | 0.28% | DGE | £16.43 | 0.55% |
| DGI9 | £0.06 | 0.00% | DIG | £3.08 | 0.98% | DIVI | £1.08 | 0.47% | DLN | £17.42 | -0.29% |
| DNLM | £11.23 | 0.00% | DOCS | £0.76 | -0.92% | DOM | £1.73 | 0.23% | DPLM | £54.85 | 1.76% |
| DRX | £8.60 | 1.24% | DSCV | £5.95 | 0.00% | ECEL | £1.29 | -2.27% | ECOR | £1.15 | -0.35% |
| EDIN | £8.24 | 0.37% | EDV | £38.68 | -0.10% | EGL | £2.34 | 0.00% | ELIX | £8.50 | -0.23% |
| ELM | £1.67 | -0.95% | EMG | £2.47 | 5.92% | ENOG | £8.95 | 0.62% | ENQ | £0.10 | 0.96% |
| ENRG | £0.67 | 0.30% | ENT | £7.65 | -1.65% | EOT | £9.11 | 0.55% | ESCT | £2.17 | -0.46% |
| ESNT | £0.96 | -0.21% | ESP | £0.78 | 0.26% | EVOK | £0.22 | -1.79% | EWG | £1.12 | -3.45% |
| EWI | £2.22 | 2.30% | EXPN | £33.82 | -1.31% | EZJ | £5.17 | 0.47% | FAN | £6.37 | -1.70% |
| FAS | £6.06 | 0.33% | FCH | £1.28 | 1.26% | FCIT | £12.60 | 0.08% | FCSS | £3.17 | 1.93% |
| FDM | £1.27 | -1.86% | FEML | £10.98 | 0.73% | FEV | £4.22 | -0.47% | FGEN | £0.67 | 0.30% |
| FGP | £1.89 | -0.21% | FGT | £8.17 | -0.85% | FLTR | £163.00 | -0.82% | FORT | £1.88 | 0.00% |
| FOUR | £38.95 | -0.38% | FOXT | £0.59 | 1.03% | FRAS | £6.84 | -0.07% | FRES | £35.22 | 0.74% |
| FRGT | £3.55 | 0.00% | FSFL | £0.65 | 1.40% | FSG | £4.36 | 0.46% | FSJ | £3.72 | 1.09% |
| FSTA | £7.20 | 0.56% | FSV | £4.21 | 0.60% | FUTR | £5.25 | 0.48% | FVA | £1.35 | -1.10% |
| FXPO | £0.71 | -1.66% | GABI | £0.69 | 0.74% | GAMA | £8.73 | -0.91% | GAW | £185.50 | 0.16% |
| GBG | £2.44 | 0.41% | GCP | £0.75 | 0.67% | GDWN | £231.00 | 3.59% | GEN | £3.21 | -1.84% |
| GFTU | £9.33 | -0.46% | GLE | £4.21 | -0.71% | GLEN | £4.22 | 0.67% | GMS | £0.19 | 2.33% |
| GNC | £2.44 | 0.62% | GNS | £25.25 | 0.00% | GOT | £3.38 | 1.20% | GPE | £3.12 | -0.79% |
| GRG | £17.20 | -2.11% | GRI | £1.80 | -0.44% | GROW | £5.14 | -1.63% | GSCT | £1.78 | -0.11% |
| GSF | £0.55 | -0.72% | GSK | £18.58 | 2.06% | GYM | £1.54 | 1.31% | HAS | £0.54 | -2.10% |
| HBR | £1.98 | 0.20% | HEAD | £0.47 | 4.03% | HFD | £1.41 | -0.98% | HFEL | £2.46 | 0.00% |
| HFG | £4.96 | 0.00% | HGT | £5.09 | 0.39% | HHI | £1.92 | 1.06% | HICL | £1.16 | 0.34% |
| HIK | £15.48 | 1.38% | HILS | £22.05 | -0.68% | HLCL | £1.87 | 0.00% | HLMA | £35.48 | -0.23% |
| HLN | £3.73 | 0.24% | HMSO | £3.34 | 1.03% | HOC | £5.21 | 1.36% | HRI | £24.25 | 0.41% |
| HSBA | £12.18 | 0.86% | HSL | £8.61 | 0.00% | HSW | £1.25 | 0.00% | HSX | £13.92 | -0.71% |
| HTG | £3.88 | 0.52% | HTWS | £1.64 | 0.61% | HVPE | £31.10 | -0.48% | HWDN | £8.29 | -0.84% |
| HWG | £1.65 | 0.00% | IAD | £4.40 | 0.00% | IAG | £4.29 | 0.82% | IBST | £1.36 | -1.45% |
| IBT | £9.40 | 0.64% | ICG | £20.92 | -0.38% | ICGT | £14.90 | -0.40% | IEM | £4.00 | 0.25% |
| IGC | £1.71 | -1.72% | IGG | £13.34 | 0.38% | IHG | $133.55 | -1.55% | IHP | £3.50 | -0.57% |
| III | £32.84 | 1.05% | IMB | £30.56 | 0.30% | IMI | £25.16 | -0.32% | INCH | £7.63 | -0.78% |
| INF | £8.87 | 0.29% | INOV | £0.15 | 0.00% | INPP | £1.25 | 0.16% | INVP | £5.69 | -0.18% |
| IPF | £2.35 | 0.00% | IPO | £0.59 | -1.18% | ITH | £1.58 | 0.13% | ITRK | £45.90 | -0.35% |
| ITV | £0.80 | -0.62% | IWG | £2.27 | 0.00% | JAGI | £4.67 | 0.00% | JAM | £11.14 | -0.18% |
| JARA | £0.75 | 0.00% | JCGI | £3.02 | 1.68% | JCH | £8.80 | 1.38% | JD. | £0.81 | -7.00% |
| JDW | £7.56 | 0.53% | JEDT | £6.01 | 0.00% | JEGI | £1.42 | -0.35% | JEMA | £2.42 | 0.00% |
| JEMI | £1.75 | 0.00% | JFJ | £7.08 | 0.43% | JGGI | £5.77 | 0.00% | JIGI | £10.22 | 0.39% |
| JMAT | £22.94 | -0.35% | JMGI | £1.42 | 0.71% | JSG | £1.35 | 1.50% | JSGI | £0.00 | 0.00% |
| JTC | £12.88 | -0.46% | JUGI | £3.27 | 1.24% | JUP | £1.67 | 2.84% | JUSC | £4.06 | 0.00% |
| JUST | £2.17 | 0.23% | KGF | £3.17 | -0.85% | KIE | £2.23 | 1.59% | KLR | £16.72 | 0.36% |
| KMR | £2.56 | -0.19% | KNOS | £9.87 | -1.05% | LABS | £0.40 | 1.02% | LAND | £6.26 | 0.24% |
| LGEN | £2.68 | 0.87% | LIO | £2.52 | -5.81% | LLOY | £1.01 | 0.89% | LMP | £1.88 | -0.74% |
| LRE | £6.14 | -0.49% | LSEG | £90.46 | 0.07% | LSL | £2.59 | 0.00% | LTI | £6.38 | -2.00% |
| LUCE | £1.33 | 3.10% | LWDB | £10.82 | 0.74% | LWI | £1.63 | 0.31% | MAB | £2.67 | 0.00% |
| MACF | £0.72 | 0.00% | MAJE | £2.74 | 0.00% | MARS | £0.63 | 0.32% | MCB | £1.45 | 2.26% |
| MCG | £0.22 | -3.39% | MEGP | £1.48 | -0.67% | MER | £3.56 | -0.97% | MGAM | £2.19 | -1.57% |
| MGCI | £0.95 | 0.00% | MGNS | £47.15 | -0.63% | MIGO | £4.00 | 1.78% | MKS | £3.24 | 0.50% |
| MMIT | £1.41 | 0.00% | MNDI | £9.01 | -1.08% | MNG | £2.96 | -0.27% | MNKS | £15.12 | -0.40% |
| MNL | £8.02 | 0.00% | MONY | £1.86 | 0.11% | MOON | £2.04 | -0.25% | MOTR | £1.34 | 0.00% |
| MRC | £2.56 | 0.00% | MRCH | £6.05 | 1.00% | MRO | £6.24 | 0.65% | MSLH | £1.77 | -1.99% |
| MTE | £1.65 | 0.00% | MTLN | 44.48 | -1.39% | MTO | £1.68 | 0.96% | MTRO | £1.24 | 1.30% |
| MTU | £1.01 | 0.00% | MUT | £9.17 | 0.33% | MWY | £7.90 | 1.28% | MYI | £3.30 | -0.30% |
| N91 | £2.20 | -0.36% | NAIT | £3.76 | -0.13% | NAS | £0.00 | 0.00% | NAVF | £2.10 | 0.72% |
| NBPE | £16.12 | 0.00% | NCC | £1.32 | -1.34% | NCYF | £0.51 | -0.39% | NESF | £0.50 | -0.75% |
| NG. | £11.72 | 1.91% | NRR | £0.70 | -0.85% | NWG | £6.67 | 0.15% | NXR | £3.20 | 0.00% |
| NXT | £140.60 | 3.46% | OCDO | £2.54 | 7.48% | OCI | £5.64 | 0.71% | OIG | £12.85 | 2.59% |
| OIT | £1.72 | 0.58% | ONT | £1.35 | 3.85% | ORIT | £0.61 | 0.99% | OSB | £6.38 | 0.16% |
| OTB | £2.16 | -0.92% | OXB | £6.82 | 2.87% | OXIG | £21.00 | 0.00% | PAC | £3.74 | 0.27% |
| PAF | £1.24 | 3.17% | PAG | £8.84 | 2.37% | PAGE | £2.33 | -1.02% | PAY | £4.78 | 1.70% |
| PBEE | £1.70 | 3.03% | PCA | £2.07 | -1.43% | PCFT | £2.38 | -0.42% | PCGH | £4.20 | 0.96% |
| PCT | £4.71 | -0.21% | PCTN | £0.74 | 0.13% | PETS | £1.94 | -0.36% | PEY | 10.65 | -0.47% |
| PFD | £1.69 | 0.48% | PHAR | £0.21 | 0.00% | PHI | £8.18 | 0.49% | PHNX | £7.44 | -0.27% |
| PHP | £0.98 | -0.41% | PIN | £3.75 | -0.13% | PINE | £3.54 | -0.98% | PINT | £1.09 | 2.83% |
| PLUS | £36.72 | -0.11% | PNL | £5.44 | 0.74% | PNN | £5.44 | 2.35% | POLN | £9.34 | -0.43% |
| PPET | £6.34 | 3.26% | PPH | £17.72 | 1.26% | PRN | £4.67 | 0.05% | PRTC | £1.25 | 0.00% |
| PRU | £11.91 | 1.06% | PRV | £8.26 | 0.73% | PSDL | £1.67 | -1.04% | PSH | £47.70 | -0.13% |
| PSN | £13.66 | 0.48% | PSON | £10.38 | -0.14% | PTEC | £2.66 | -2.21% | PZC | £0.72 | 1.69% |
| QLT | £1.86 | -0.43% | QQ. | £4.73 | 3.50% | RAT | £19.58 | 0.82% | RCH | £0.55 | 1.66% |
| RCP | £22.20 | -1.11% | REC | £0.57 | 2.91% | RECI | £1.23 | -0.40% | REL | £30.62 | -0.91% |
| RESI | £0.58 | 0.34% | RGL | £1.07 | -0.19% | RHIM | £26.35 | -0.57% | RICA | £2.92 | -0.34% |
| RIII | £20.55 | 0.74% | RIO | £61.19 | 0.46% | RKT | £60.34 | 0.77% | RKW | £2.98 | 1.02% |
| RM. | £1.13 | -0.88% | RMII | £0.65 | 0.00% | RMV | £5.09 | -1.13% | RNK | £0.98 | 2.29% |
| ROR | £3.30 | 0.61% | RPI | £2.79 | -1.48% | RR. | £12.64 | 2.68% | RS1 | £6.39 | 0.55% |
| RSE | £7.32 | 1.53% | RSW | £35.75 | -0.83% | RTO | £4.60 | 3.44% | RTW | $2.18 | -0.46% |
| RWA | £1.42 | -1.39% | SAFE | £7.33 | -0.07% | SAGA | £4.09 | 6.65% | SAIN | £5.08 | 0.00% |
| SBRE | £1.30 | -0.61% | SBRY | £3.36 | 2.32% | SCF | £3.51 | 0.57% | SCP | £7.12 | 0.00% |
| SCT | £13.76 | -1.08% | SDP | £6.90 | 1.02% | SDR | £4.12 | -1.76% | SDY | £0.24 | -1.22% |
| SEC | £3.70 | 0.00% | SEIT | £0.52 | 0.00% | SEQI | £0.79 | 0.25% | SERE | £0.64 | 3.23% |
| SFR | £0.28 | -0.35% | SGE | £10.58 | -0.52% | SGRO | £7.17 | 0.11% | SHAW | £5.07 | 0.60% |
| SHC | £1.41 | -1.67% | SHEL | £27.66 | 1.04% | SHI | £0.10 | 3.08% | SHRS | £3.10 | -0.32% |
| SJG | £3.21 | 0.94% | SMIF | £0.87 | 0.00% | SMIN | £24.28 | 0.08% | SMT | £12.03 | 0.25% |
| SMWH | £6.15 | -0.89% | SN. | £12.34 | 0.49% | SNR | £2.10 | 0.24% | SNWS | £0.78 | 0.52% |
| SOHO | £0.69 | 0.29% | SOI | £3.50 | 0.29% | SPI | £1.70 | 0.35% | SPX | £67.10 | -2.12% |
| SRE | £0.95 | -0.05% | SREI | £0.54 | 0.00% | SRP | £2.79 | 0.43% | SSE | £22.96 | 1.86% |
| SSIT | £1.42 | 5.97% | SSON | £15.50 | 0.00% | SSPG | £1.95 | -3.61% | SST | £2.79 | 0.36% |
| STAN | £18.54 | -0.11% | STB | £12.90 | 0.00% | STEM | £1.79 | -2.50% | STJ | £14.49 | -0.28% |
| STS | £2.38 | 0.00% | STVG | £1.09 | 2.83% | SUPR | £0.81 | -0.61% | SUS | £22.10 | 0.00% |
| SVS | £10.00 | -0.20% | SVT | £28.55 | 1.64% | SWR | £29.48 | 0.51% | SYNC | £0.97 | 0.41% |
| SYNT | £0.63 | -2.48% | TATE | £3.60 | -1.64% | TBCG | £39.45 | -0.13% | TBTG | £2.90 | -1.36% |
| TCAP | £2.56 | 0.39% | TEM | £2.44 | 0.41% | TEP | £13.56 | -1.88% | TET | £2.14 | 1.42% |
| TFIF | £1.14 | -0.18% | THG | £0.46 | -0.09% | THRG | £6.23 | 0.48% | THRL | £0.98 | 0.00% |
| TLW | £0.07 | 2.88% | TMIP | £0.63 | 0.00% | TMPL | £3.84 | 0.39% | TPK | £6.33 | -0.16% |
| TPT | £0.44 | 5.21% | TRI | £0.68 | 0.00% | TRIG | £0.69 | -1.29% | TRN | £2.19 | 0.28% |
| TRST | £1.71 | 1.96% | TRY | £3.17 | 0.00% | TSCO | £4.54 | 2.62% | TTG | £1.19 | 2.59% |
| TW. | £1.07 | -0.56% | UKW | £0.99 | -0.90% | ULVR | £46.90 | -0.19% | USA | £2.90 | 0.00% |
| UTG | £5.55 | 0.09% | UU. | £12.29 | 2.38% | VANQ | £1.19 | 2.76% | VCT | £6.53 | -0.46% |
| VEIL | £7.97 | 1.01% | VID | £0.12 | -5.14% | VIP | £2.02 | 1.13% | VNH | £3.88 | 0.26% |
| VOD | £1.00 | 0.50% | VOF | £4.71 | 0.43% | VP. | £5.31 | 0.00% | VSVS | £4.02 | 0.25% |
| VTY | £6.73 | 0.99% | WEIR | £29.16 | -0.21% | WIX | £2.29 | -1.29% | WIZZ | £13.08 | -1.13% |
| WKP | £3.98 | -0.13% | WOSG | £4.57 | -1.97% | WPP | £3.42 | 0.82% | WTB | £25.06 | 0.24% |
| WWH | £3.72 | 0.40% | XAR | £1.08 | 3.85% | XPP | £9.00 | 0.00% | XPS | £3.39 | -0.59% |
| ZIG | £3.86 | 0.78% | ZTF | £4.05 | -2.17% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN