- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.37 | 1.52% | AAPL | $255.53 | -1.70% | ADBE | $296.12 | -2.73% | ADI | $300.25 | 0.76% |
| ADP | $260.44 | 0.75% | ADSK | $265.69 | 1.69% | ALGN | $171.49 | 1.34% | ALXN | $0.00 | 0.00% |
| AMAT | $327.01 | 8.32% | AMGN | $330.41 | 0.44% | AMZN | $239.12 | 1.04% | ASML | $1,358.57 | 7.51% |
| ATVI | $0.00 | 0.00% | AVGO | $351.71 | 3.48% | BIDU | $149.53 | -0.64% | BIIB | $164.42 | -2.89% |
| BKNG | $5,115.91 | -1.37% | BMRN | $54.59 | -2.66% | CDNS | $317.45 | 1.37% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $185.54 | -1.40% | CHTR | $189.76 | -6.22% | CMCSA | $27.82 | -2.11% |
| COST | $963.61 | 1.33% | CSCO | $75.19 | 1.05% | CSX | $36.25 | 0.19% | CTAS | $195.42 | 0.61% |
| CTSH | $84.74 | -2.26% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $139.95 | -0.24% |
| EA | $204.25 | 0.02% | EBAY | $93.03 | -1.47% | EXPE | $285.11 | -1.94% | FAST | $43.74 | 3.11% |
| FI | $63.80 | 0.00% | GEN | $26.10 | -0.53% | GILD | $124.91 | 0.68% | GOOG | $330.34 | -1.78% |
| GOOGL | $330.00 | -1.74% | HAS | $86.20 | 0.91% | HOLX | $74.98 | -0.24% | HSIC | $79.98 | 4.88% |
| IDXX | $715.37 | 0.69% | ILMN | $141.65 | -1.61% | INCY | $106.21 | 0.25% | INTC | $46.96 | -3.61% |
| INTU | $545.29 | -3.76% | ISRG | $535.00 | -2.15% | JBHT | $204.38 | -0.69% | JD | $28.90 | -3.12% |
| KHC | $23.53 | -3.25% | KLAC | $1,567.82 | 9.29% | LBTYA | $10.24 | -2.85% | LBTYK | $10.21 | -2.76% |
| LRCX | $222.96 | 6.79% | MAR | $325.88 | 1.94% | MCHP | $74.70 | 0.03% | MDLZ | $57.24 | 0.02% |
| MELI | $2,075.01 | -1.28% | META | $620.25 | 0.77% | MNST | $78.17 | 0.57% | MSFT | $459.86 | 0.10% |
| MU | $362.75 | 8.82% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $88.00 | -0.62% |
| NTES | $137.97 | -0.74% | NVDA | $186.23 | 1.69% | ORLY | $94.70 | -0.34% | PAYX | $111.18 | 0.81% |
| PCAR | $121.36 | 1.98% | PYPL | $56.89 | -1.34% | QCOM | $159.42 | -3.11% | QVCGA | $9.58 | 2.35% |
| REGN | $733.04 | -2.80% | ROST | $192.36 | 0.28% | SBUX | $92.99 | 2.02% | SHPG | $0.00 | 0.00% |
| SIRI | $20.45 | -3.13% | SNPS | $516.31 | 2.17% | STX | $326.23 | 4.47% | SWKS | $57.77 | -3.49% |
| TCOM | $61.77 | -1.61% | TMUS | $186.32 | -2.97% | TSLA | $437.50 | -0.39% | TTWO | $240.14 | -2.18% |
| TXN | $191.58 | -0.97% | ULTA | $663.48 | -0.06% | VOD | $13.47 | 0.75% | VRSK | $220.41 | -1.67% |
| VRTX | $441.36 | -1.82% | WBA | $0.00 | 0.00% | WDAY | $186.86 | -3.68% | WDC | $221.51 | 3.03% |
| WYNN | $114.33 | -2.18% | XLNX | $0.00 | 0.00% | XRAY | $12.21 | -1.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN