BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,068.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,093.00p
  • 52 Week Low: 1,180.50p
  • Currency: UK Pounds
  • Shares Issued: 3,000.35m
  • Volume: 1,334,947
  • Market Cap: £62,047m
  • RiskGrade: 108
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 2,067.00p 1 £21 Unknown O
13:57 2,067.66p 1,202 £24,853 Buy O
13:56 2,067.54p 336 £6,947 Buy O
13:56 2,067.00p 51 £1,054 Sell O
13:56 2,069.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,055.00p 175,007 £3,596,394 Sell UT
12:13 2,049.00p 72,419 £1,483,865 Buy O
09:11 2,050.00p 26,285 £538,842 Unknown O
08:22 2,054.00p 23,722 £487,250 Buy O
12:44 2,045.00p 16,712 £341,760 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page