International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

318.00p
   
  • Change Today:
      6.30p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,723.76m
  • Volume: 7,406,097
  • Market Cap: £15,022m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 318.00p 1,567 £4,983 Buy AT
11:32 318.00p 597 £1,898 Buy AT
11:32 318.00p 758 £2,410 Buy AT
11:32 318.00p 30,531 £97,089 Unknown AT
11:32 318.00p 4,122 £13,108 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 316.27p 319,912 £1,011,774 Sell O
08:00 314.90p 217,405 £684,608 Buy UT
08:46 316.65p 164,752 £521,690 Buy O
08:09 314.11p 150,113 £471,519 Sell O
08:40 316.82p 100,000 £316,817 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page