Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 180.25p
  • 52 Week Low: 132.20p
  • Currency: UK Pounds
  • Shares Issued: 4,605.06m
  • Volume: 0
  • RiskGrade: 165
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 179.80p 2,639 £4,745 Buy AT
13:50 179.80p 1,637 £2,943 Buy AT
13:50 179.80p 2,660 £4,783 Buy AT
13:50 179.75p 2,695 £4,844 Sell AT
13:50 179.80p 2,786 £5,009 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 179.70p 150,000 £269,550 Unknown O
09:26 179.70p 150,000 £269,550 Unknown O
08:00 176.80p 50,161 £88,685 Buy UT
13:15 179.85p 48,750 £87,677 Sell O
13:29 180.07p 32,617 £58,733 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page