Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

874.20p
   
  • Change Today:
      3.00p
  • 52 Week High: 875.05
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,604.56m
  • Volume: 322,929
  • Market Cap: £22,769m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 874.20p 650 £5,682 Sell AT
08:28 874.20p 37 £324 Sell AT
08:28 874.40p 22 £192 Sell AT
08:28 874.80p 3 £26 Buy O
08:28 874.57p 513 £4,486 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 857.00p 131,472 £1,126,715 Sell UT
08:00 857.00p 8,947 £76,676 Unknown
08:10 869.40p 8,000 £69,552 Sell O
08:00 857.00p 7,884 £67,566 Unknown
08:10 869.40p 7,404 £64,370 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page