Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 4,727.00p | 0 | £0 | Buy | O |
08:23 | 4,727.00p | 0 | £0 | Buy | O |
08:23 | 4,726.00p | 37 | £1,749 | Sell | AT |
08:23 | 4,726.00p | 23 | £1,087 | Sell | AT |
08:23 | 4,727.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,665.50p | 46,007 | £2,146,456 | Sell | UT |
08:14 | 4,726.50p | 7,998 | £378,026 | Buy | AT |
08:00 | 4,665.50p | 3,203 | £149,436 | Unknown | |
08:00 | 4,665.50p | 2,881 | £134,413 | Unknown | |
08:18 | 4,735.00p | 2,364 | £111,935 | Buy | AT |
You are here: research