Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,462.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 2,550.00p
  • 52 Week Low: 1,687.00p
  • Currency: UK Pounds
  • Shares Issued: 318.53m
  • Volume: 889,294
  • Market Cap: £7,842m
  • RiskGrade: 127
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:04 2,460.20p 20,000 £492,040 Sell O
07-Jan-2026 16:40 2,462.00p 1 £25 Sell O
07-Jan-2026 16:38 2,462.00p 1 £25 Buy O
07-Jan-2026 16:37 2,456.95p 12,600 £309,576 Sell O
07-Jan-2026 16:37 2,456.95p 28,100 £690,404 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 2,462.00p 360,689 £8,880,164 Buy PC
07-Jan-2026 08:13 2,462.00p 80,000 £1,969,600 Unknown O
07-Jan-2026 16:35 2,462.00p 52,247 £1,286,321 Unknown
07-Jan-2026 08:13 2,462.00p 40,000 £984,800 Unknown O
07-Jan-2026 16:37 2,456.95p 28,100 £690,404 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page