Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

347.40p
   
  • Change Today:
      11.20p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 826,650
  • Market Cap: £522.79m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:57 345.38p 6,081 £21,003 Sell O
13-May-2025 16:35 347.40p 239,486 £831,974 Buy PC
13-May-2025 16:35 347.40p 176 £611 Unknown
13-May-2025 16:35 347.40p 176 £611 Unknown
13-May-2025 16:35 347.40p 177 £615 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 347.40p 239,486 £831,974 Buy PC
13-May-2025 10:01 342.00p 80,000 £273,600 Sell O
13-May-2025 12:23 345.17p 55,173 £190,439 Sell O
13-May-2025 09:39 342.00p 50,000 £171,000 Sell O
13-May-2025 12:26 345.91p 17,702 £61,233 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page