Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

217.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 341.50
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 280.45m
  • Volume: 559,185
  • Market Cap: £608.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 217.00p 124,071 £269,234 Buy PC
13-May-2025 16:35 217.00p 370 £803 Unknown
13-May-2025 16:35 217.00p 634 £1,376 Unknown
13-May-2025 16:35 217.00p 2,078 £4,509 Unknown
13-May-2025 16:35 217.00p 792 £1,719 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 217.00p 124,071 £269,234 Buy PC
13-May-2025 16:04 215.50p 65,000 £140,075 Buy O
13-May-2025 15:23 214.00p 20,000 £42,800 Unknown O
13-May-2025 10:58 213.16p 15,016 £32,007 Sell O
13-May-2025 15:19 214.00p 10,000 £21,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page