Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 16:35 | 275.00p | 4,386 | £12,062 | Sell | PT |
14-May-2025 16:35 | 275.00p | 4,773 | £13,126 | Sell | PT |
14-May-2025 16:35 | 275.00p | 49,454 | £135,998 | Sell | PC |
14-May-2025 16:35 | 275.00p | 342 | £940 | Unknown | |
14-May-2025 16:35 | 275.00p | 186 | £512 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 09:08 | 275.00p | 50,000 | £137,500 | Sell | O |
14-May-2025 16:35 | 275.00p | 49,454 | £135,998 | Sell | PC |
14-May-2025 13:42 | 275.77p | 23,988 | £66,152 | Sell | O |
14-May-2025 14:13 | 277.00p | 11,732 | £32,498 | Buy | O |
14-May-2025 10:01 | 275.22p | 11,750 | £32,338 | Sell | O |
You are here: research