STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

164.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 290.50
  • 52 Week Low: 149.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 79,409
  • Market Cap: £76.62m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 164.00p 210 £344 Sell PT
13-May-2025 16:35 164.00p 848 £1,391 Sell PT
13-May-2025 16:35 164.00p 2,891 £4,741 Sell PC
13-May-2025 16:35 164.00p 349 £572 Buy
13-May-2025 16:35 164.00p 848 £1,391 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 13:39 166.00p 25,000 £41,500 Buy O
13-May-2025 13:22 165.00p 25,000 £41,250 Sell O
13-May-2025 16:14 166.00p 10,000 £16,600 Buy O
13-May-2025 13:33 167.00p 6,046 £10,097 Buy O
13-May-2025 09:47 166.75p 3,000 £5,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page