Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

107.55p
   
  • Change Today:
      0.65p
  • 52 Week High: 123.25
  • 52 Week Low: 92.96
  • Currency: UK Pounds
  • Shares Issued: 3,544.89m
  • Volume: 24,885,379
  • Market Cap: £3,812.53m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:37 107.50p 100,000 £107,500 Buy O
19-Jan-2026 16:35 107.55p 5,176,304 £5,567,115 Sell PC
19-Jan-2026 16:35 107.55p 7,375 £7,932 Unknown
19-Jan-2026 16:35 107.55p 4,030 £4,334 Unknown
19-Jan-2026 16:35 107.55p 49,307 £53,030 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 12:42 107.20p 6,934,855 £7,434,165 Buy O
19-Jan-2026 16:35 107.55p 5,176,304 £5,567,115 Sell PC
19-Jan-2026 08:50 105.92p 584,777 £619,413 Sell O
19-Jan-2026 08:00 105.51p 300,000 £316,520 Sell O
19-Jan-2026 10:34 105.82p 282,082 £298,499 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page